XKQ21Soybean Mini {Aug 21}09/21/2020
LAST:

 1,012
CHANGE:
 10.50
OPEN:
1,022
HIGH:
1,022
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
1,022
LOW:
1,012
BID:
0
OPEN INT:
15
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/201,0221,0221,0121,012015
09/18/201,0131,0301,0131,022015
09/17/201,0101,0131,0101,013015
09/16/209961,0129901,010915
09/15/209981,004994996915
09/14/20990998990998011
09/11/20985991979990811
09/10/2098298297897903
09/09/2097898397498203
09/08/2097598397297803
FUNDAMENTALS
Sector:
Industry:
52wk range:834.00 - 1,029.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83