XKQ19Soybeans mini-sized {Aug 19}12/02/2016
LAST:

 980.3
CHANGE:
 1.50
OPEN:
978.8
HIGH:
980.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
978.8
LOW:
978.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16978.8980.3978.8980.300
12/01/16978.0978.8978.0978.800
11/30/16983.0983.0978.0978.000
11/29/16988.8988.8983.0983.000
11/28/16984.0988.8984.0988.800
11/25/16977.5984.0977.5984.000
11/24/16977.5977.5977.5977.500
11/23/16981.3981.3977.5977.500
11/22/16979.0981.3979.0981.300
11/21/16967.5979.0967.5979.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37