XKQ19Soybeans mini-sized {Aug 19}08/23/2017
LAST:

 968.3
CHANGE:
 2.50
OPEN:
965.8
HIGH:
968.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
965.8
LOW:
965.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17965.8968.3965.8968.300
08/22/17963.8965.8963.8965.800
08/21/17960.8963.8960.8963.800
08/18/17960.0960.8960.0960.800
08/17/17954.5960.0954.5960.000
08/16/17951.3954.5951.3954.500
08/15/17953.0953.0951.3951.300
08/14/17958.8958.8953.0953.000
08/11/17951.8958.8951.8958.800
08/10/17975.8975.8951.8951.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49