XKQ19Soybeans mini-sized {Aug 19}02/16/2018
LAST:

 1,022
CHANGE:
 0.00
OPEN:
1,022
HIGH:
1,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
1,022
LOW:
1,022
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/181,0221,0221,0221,02200
02/15/181,0181,0221,0181,02200
02/14/181,0231,0231,0181,01800
02/13/181,0191,0231,0191,02300
02/12/181,0121,0191,0121,01900
02/09/181,0151,0151,0121,01200
02/08/181,0121,0151,0121,01500
02/07/181,0161,0161,0121,01200
02/06/181,0041,0161,0041,01600
02/05/181,0101,0101,0041,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:920.50 - 1,031.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23