XKQ19Soybeans mini-sized {Aug 19}06/23/2017
LAST:

 920.5
CHANGE:
 0.25
OPEN:
920.8
HIGH:
920.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
920.8
LOW:
920.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17920.8920.8920.5920.500
06/22/17932.8932.8920.8920.800
06/21/17942.5942.5932.8932.800
06/20/17948.8948.8942.5942.500
06/19/17949.0949.0948.8948.800
06/16/17941.5949.0941.5949.000
06/15/17941.8941.8941.5941.500
06/14/17938.0941.8938.0941.800
06/13/17935.0938.0935.0938.000
06/12/17942.8942.8935.0935.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02