XKQ18Soybeans mini-sized {Aug 18}03/28/2017
LAST:

 982.0
CHANGE:
 0.25
OPEN:
981.8
HIGH:
982.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
981.8
LOW:
981.8
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17981.8982.0981.8982.006
03/27/17987.5987.5981.8981.806
03/24/171000.51000.5987.5987.506
03/23/171007.31007.31000.51000.506
03/22/171006.81007.31006.81007.306
03/21/171001.51006.81001.51006.806
03/20/171001.51001.51001.51001.506
03/17/171004.81004.81001.51001.506
03/16/171003.01004.81003.01004.806
03/15/171003.51003.51003.01003.006
FUNDAMENTALS
Sector:
Industry:
52wk range:918.50 - 1,031.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,885100.17
DJI20,649-520.25
SP5002,36010.06
DAX12,194440.36
FTSE7,370270.37
NI22519,217150.08
CAC405,063170.34
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19