XKQ18Soybeans mini-sized {Aug 18}07/21/2017
LAST:

 1,042
CHANGE:
 0.25
OPEN:
1,042
HIGH:
1,042
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
1,042
LOW:
1,042
BID:
0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0421,0421,0421,04207
07/20/171,0301,0421,0301,04207
07/19/171,0201,0301,0201,03007
07/18/171,0201,0201,0201,02007
07/17/171,0231,0231,0201,02007
07/14/171,0101,0231,0101,02307
07/13/171,0501,0501,0101,01007
07/12/171,0541,0541,0501,05007
07/11/171,0381,0541,0381,05417
07/10/171,0261,0491,0261,04906
FUNDAMENTALS
Sector:
Industry:
52wk range:918.50 - 1,053.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13