XKQ18Soybeans mini-sized {Aug 18}05/24/2017
LAST:

 967.3
CHANGE:
 0.50
OPEN:
967.8
HIGH:
967.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
967.8
LOW:
967.3
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17967.8967.8967.3967.306
05/23/17973.8973.8967.8967.806
05/22/17970.8973.8970.8973.806
05/19/17965.3970.8965.3970.806
05/18/17986.3986.3965.3965.306
05/17/17986.5986.5986.3986.306
05/16/17980.0986.5980.0986.506
05/15/17978.8980.0978.8980.006
05/12/17982.0982.0978.8978.806
05/11/17984.0984.0982.0982.006
FUNDAMENTALS
Sector:
Industry:
52wk range:918.50 - 1,031.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.58
DJI21,055420.20
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80