XKQ18Soybeans mini-sized {Aug 18}09/20/2017
LAST:

 1,005
CHANGE:
 3.50
OPEN:
1,001
HIGH:
1,005
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,001
LOW:
1,001
BID:
0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171,0011,0051,0011,005010
09/19/171,0031,0031,0011,001010
09/18/171,0031,0031,0031,003010
09/15/171,0091,0091,0031,003010
09/14/179951,0099951,009010
09/13/17987995987995010
09/12/17996996987987010
09/11/17997997996996010
09/08/171,0041,004997997010
09/07/171,0061,0061,0041,004010
FUNDAMENTALS
Sector:
Industry:
52wk range:938.00 - 1,053.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06