XKQ18Soybeans mini-sized {Aug 18}08/14/2018
LAST:

 864.5
CHANGE:
 11.00
OPEN:
853.5
HIGH:
864.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.29
PREV:
853.5
LOW:
853.5
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/18853.5864.5853.5864.501
08/13/18846.0853.5846.0853.501
08/10/18887.8897.8846.0846.001
08/09/18997.0997.0880.0887.821
08/08/18889.3950.0889.3893.805
08/07/18877.3889.3877.3889.305
08/06/18894.0894.0877.3877.335
08/03/18885.0894.0883.0886.355
08/02/18885.0885.0882.5882.5110
08/01/18888.0893.0886.5886.8721
FUNDAMENTALS
Sector:
Industry:
52wk range:810.25 - 1,085.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83