XKQ18Soybeans mini-sized {Aug 18}12/11/2017
LAST:

 1,016
CHANGE:
 6.25
OPEN:
1,020
HIGH:
1,020
ASK:
0
VOLUME:
1
CHANGE(%):
0.61
PREV:
1,022
LOW:
1,016
BID:
0
OPEN INT:
2,038
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,0201,0201,0161,01612,038
12/08/171,0201,0221,0201,02212,038
12/07/171,0251,0251,0241,02412,038
12/06/171,0391,0411,0281,034212,039
12/05/171,0361,0431,0361,039112,060
12/04/171,0351,0361,0301,030192,070
12/01/171,0251,0271,0251,02752,087
11/30/171,0201,0201,0181,018132,088
11/29/171,0251,0251,0241,02422,075
11/28/171,0261,0261,0231,02402,073
FUNDAMENTALS
Sector:
Industry:
52wk range:938.00 - 1,053.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23