XKQ18Soybeans mini-sized {Aug 18}01/17/2017
LAST:

 1,007
CHANGE:
 6.25
OPEN:
1,001
HIGH:
1,007
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,001
LOW:
1,001
BID:
0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171,0011,0071,0011,00706
01/13/171,0041,0041,0011,00106
01/12/179921,0049921,00406
01/11/1799499499299206
01/10/1798899498899406
01/09/1797898897898806
01/06/1798998997897806
01/05/1799299298998906
01/04/1797899297899206
01/03/1798398397897806
FUNDAMENTALS
Sector:
Industry:
52wk range:890.50 - 1,020.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13