XKQ17Soybeans mini-sized {Aug 17}07/27/2017
LAST:

 994.8
CHANGE:
 6.00
OPEN:
991.4
HIGH:
1000.0
ASK:
0.0
VOLUME:
204
CHANGE(%):
0.61
PREV:
988.8
LOW:
988.8
BID:
0.0
OPEN INT:
815
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17991.41000.0988.8994.8204815
07/26/17979.0991.0973.1988.8204815
07/25/171004.11022.0980.1981.51351,209
07/24/17997.0999.1985.4997.51111,282
07/21/171012.61012.91002.31009.0751,370
07/20/171002.31016.6995.91013.31611,399
07/19/17989.51004.3985.0999.81251,408
07/18/17996.41004.0986.6989.51011,478
07/17/17988.4994.8982.4985.0681,537
07/14/17974.9991.4973.0989.01531,530
FUNDAMENTALS
Sector:
Industry:
52wk range:905.13 - 1,082.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47