XKQ17Soybeans mini-sized {Aug 17}05/23/2017
LAST:

 950.3
CHANGE:
 8.00
OPEN:
958.3
HIGH:
958.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.83
PREV:
958.3
LOW:
950.3
BID:
0.0
OPEN INT:
108
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17958.3958.3950.3950.31108
05/22/17959.1959.1958.3958.31108
05/19/17947.4956.0947.0954.336108
05/18/17963.8964.0945.0946.85985
05/17/17980.8980.8973.5975.021130
05/16/17973.4976.3965.8976.317120
05/15/17964.8973.6964.8966.513131
05/12/17964.8964.8964.0964.82121
05/11/17975.0975.0964.9968.07121
05/10/17976.0986.3967.9971.313121
FUNDAMENTALS
Sector:
Industry:
52wk range:944.00 - 1,082.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7151010.52
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,368-350.14