XKQ17Soybeans mini-sized {Aug 17}08/14/2017
LAST:

 925.5
CHANGE:
 10.00
OPEN:
935.5
HIGH:
935.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
935.5
LOW:
925.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/17935.5935.5925.5925.500
08/11/17930.8935.5930.8935.500
08/10/17963.0963.0930.8930.800
08/09/17963.0963.0963.0963.000
08/08/17959.81006.5959.8963.050
08/07/171006.51006.5959.8959.8815
08/04/17930.0969.8930.0949.3815
08/03/17966.5968.0930.0950.51117
08/02/17965.5966.5965.5966.5225
08/01/17993.4993.4959.5959.51226
FUNDAMENTALS
Sector:
Industry:
52wk range:905.13 - 1,082.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17