XKQ17Soybeans mini-sized {Aug 17}01/20/2017
LAST:

 1,076
CHANGE:
 1.50
OPEN:
1,078
HIGH:
1,078
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
1,078
LOW:
1,073
BID:
0
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0781,0781,0731,076057
01/19/171,0811,0811,0761,078057
01/18/171,0731,0821,0731,081157
01/17/171,0791,0791,0761,0761257
01/13/171,0521,0571,0521,057158
01/12/171,0401,0521,0371,052359
01/11/171,0281,0281,0261,026559
01/10/171,0171,0281,0171,028159
01/09/171,0101,0201,0101,020059
01/06/171,0131,0131,0101,010159
FUNDAMENTALS
Sector:
Industry:
52wk range:884.00 - 1,082.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71