XKQ17Soybeans mini-sized {Aug 17}03/24/2017
LAST:

 988.5
CHANGE:
 15.25
OPEN:
1003.8
HIGH:
1003.8
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.52
PREV:
1003.8
LOW:
988.5
BID:
0.0
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171003.81003.8988.5988.5282
03/23/171012.31012.31003.81003.8282
03/22/171013.81014.51012.31012.3081
03/21/171007.01013.81007.01013.8181
03/20/171011.01011.01011.01011.0080
03/17/171012.51012.51011.01011.0080
03/16/171006.41013.51006.41012.5180
03/15/171010.01012.01008.81008.8079
03/14/171017.01017.01010.01010.0079
03/13/171017.31017.31017.01017.0079
FUNDAMENTALS
Sector:
Industry:
52wk range:927.00 - 1,082.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13