XKN20Soybeans mini-sized {Jul 20}02/17/2017
LAST:

 965.8
CHANGE:
 1.50
OPEN:
967.3
HIGH:
967.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
967.3
LOW:
965.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17967.3967.3965.8965.800
02/16/17972.8972.8967.3967.300
02/15/17965.8972.8965.8972.800
02/14/17966.8966.8965.8965.800
02/13/17966.5966.8966.5966.800
02/10/17966.5966.5966.5966.500
02/09/17967.5967.5966.5966.500
02/08/17963.5967.5963.5967.500
02/07/17963.8963.8963.5963.500
02/06/17957.3963.8957.3963.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47