XKN20Soybeans mini-sized {Jul 20}12/06/2016
LAST:

 963.0
CHANGE:
 0.25
OPEN:
963.3
HIGH:
963.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.03
PREV:
963.3
LOW:
963.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/16963.3963.3963.0963.000
12/05/16958.8963.3958.8963.300
12/02/16957.3958.8957.3958.800
12/01/16956.5957.3956.5957.300
11/30/16961.5961.5956.5956.500
11/29/16967.3967.3961.5961.500
11/28/16962.5967.3962.5967.300
11/25/16956.0962.5956.0962.500
11/24/16956.0956.0956.0956.000
11/23/16958.5958.5956.0956.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55