XKN20Soybean mini-sized {Jul 20}06/24/2019
LAST:

 963.3
CHANGE:
 5.50
OPEN:
957.8
HIGH:
963.3
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.57
PREV:
957.8
LOW:
957.8
BID:
0.0
OPEN INT:
39
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/19957.8963.3957.8963.3139
06/21/19958.8958.8957.8957.8139
06/20/19956.5969.8956.5969.82039
06/19/19961.8967.0956.5956.5033
06/18/19967.0967.0959.9961.81533
06/17/19960.0962.3960.0962.3233
06/14/19948.0952.0948.0952.0531
06/13/19946.0948.5946.0948.5226
06/12/19928.0943.3928.0943.32326
06/11/19923.5930.3923.5930.3249
FUNDAMENTALS
Sector:
Industry:
52wk range:877.25 - 995.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83