XKN20Soybeans mini-sized {Jul 20}08/22/2017
LAST:

 965.0
CHANGE:
 3.00
OPEN:
962.0
HIGH:
965.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
962.0
LOW:
962.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17962.0965.0962.0965.000
08/21/17958.5962.0958.5962.000
08/18/17958.8958.8958.5958.500
08/17/17954.3958.8954.3958.800
08/16/17952.0954.3952.0954.300
08/15/17963.3963.3952.0952.000
08/14/17969.0969.0963.3963.300
08/11/17962.5969.0962.5969.000
08/10/17980.3980.3962.5962.500
08/09/17981.5981.5980.3980.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91