XKN20Soybeans mini-sized {Jul 20}11/20/2017
LAST:

 1,014
CHANGE:
 2.00
OPEN:
1,012
HIGH:
1,014
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,012
LOW:
1,012
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,0121,0141,0121,01400
11/17/179991,0129991,01200
11/16/171,0001,00099999900
11/15/179941,0009941,00000
11/14/1799999999499400
11/13/171,0101,01099999900
11/10/171,0121,0121,0101,01000
11/09/171,0181,0181,0121,01200
11/08/171,0151,0181,0151,01800
11/07/171,0141,0151,0141,01500
FUNDAMENTALS
Sector:
Industry:
52wk range:934.50 - 1,017.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23