XKN19Soybeans mini-sized {Jul 19}03/24/2017
LAST:

 971.0
CHANGE:
 11.00
OPEN:
982.0
HIGH:
982.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
982.0
LOW:
971.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17982.0982.0971.0971.000
03/23/17987.0987.0982.0982.000
03/22/17986.0987.0986.0987.000
03/21/17982.8986.0982.8986.000
03/20/17983.0983.0982.8982.800
03/17/17982.8983.0982.8983.000
03/16/17981.0982.8981.0982.800
03/15/17982.3982.3981.0981.000
03/14/17983.0983.0982.3982.300
03/13/17977.8983.0977.8983.000
FUNDAMENTALS
Sector:
Industry:
52wk range:919.25 - 995.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13