XKN19Soybeans mini-sized {Jul 19}01/17/2017
LAST:

 976.0
CHANGE:
 2.25
OPEN:
973.8
HIGH:
976.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
973.8
LOW:
973.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17973.8976.0973.8976.000
01/13/17979.8979.8973.8973.800
01/12/17970.8979.8970.8979.800
01/11/17974.0974.0970.8970.800
01/10/17968.0974.0968.0974.000
01/09/17966.8968.0966.8968.000
01/06/17976.5976.5966.8966.800
01/05/17979.0979.0976.5976.500
01/04/17967.0979.0967.0979.000
01/03/17970.8970.8967.0967.000
FUNDAMENTALS
Sector:
Industry:
52wk range:890.00 - 991.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13