XKN19Soybeans mini-sized {Jul 19}01/16/2018
LAST:

 1,011
CHANGE:
 3.25
OPEN:
1,008
HIGH:
1,011
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
1,008
LOW:
1,008
BID:
0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,0081,0111,0081,01102
01/15/181,0081,0081,0081,00800
01/12/189971,0089971,00802
01/11/1899999999799702
01/10/181,0081,00899999902
01/09/181,0081,0081,0081,00802
01/08/181,0101,0101,0081,00802
01/05/181,0091,0101,0091,01002
01/04/181,0091,0091,0091,00902
01/03/181,0061,0091,0061,00902
FUNDAMENTALS
Sector:
Industry:
52wk range:938.00 - 1,034.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23