XKN19Soybeans mini-sized {Jul 19}07/26/2017
LAST:

 1,004
CHANGE:
 2.00
OPEN:
1,002
HIGH:
1,004
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
1,002
LOW:
1,002
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,0021,0041,0021,00400
07/25/171,0141,0141,0021,00200
07/24/171,0231,0231,0141,01400
07/21/171,0201,0231,0201,02300
07/20/171,0081,0201,0081,02000
07/19/179991,0089991,00800
07/18/171,0001,00099999900
07/17/171,0041,0041,0001,00000
07/14/179911,0049911,00400
07/13/171,0321,03299199100
FUNDAMENTALS
Sector:
Industry:
52wk range:919.25 - 1,032.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71