XKN19Soybean mini-sized {Jul 19}06/14/2019
LAST:

 896.8
CHANGE:
 8.75
OPEN:
887.4
HIGH:
898.0
ASK:
0.0
VOLUME:
513
CHANGE(%):
0.99
PREV:
888.0
LOW:
885.5
BID:
0.0
OPEN INT:
5,515
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19887.4898.0885.5896.85135,515
06/13/19878.0889.0878.0888.05135,515
06/12/19857.3883.4853.4878.06515,367
06/11/19857.0863.3850.8859.33485,206
06/10/19854.3866.0848.4858.53305,174
06/07/19867.8871.0852.1856.33045,102
06/06/19868.3872.0858.0868.83875,044
06/05/19881.8882.3867.0869.84295,049
06/04/19889.5894.0878.9881.85074,996
06/03/19873.3886.3873.3879.04764,940
FUNDAMENTALS
Sector:
Industry:
52wk range:791.13 - 971.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83