XKN18Soybeans mini-sized {Jul 18}05/26/2017
LAST:

 955.3
CHANGE:
 7.00
OPEN:
962.3
HIGH:
962.3
ASK:
0.0
VOLUME:
5
CHANGE(%):
0.73
PREV:
962.3
LOW:
955.3
BID:
0.0
OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17962.3962.3955.3955.3517
05/25/17964.4964.4962.3962.3517
05/24/17970.0970.0969.8969.8012
05/23/17976.0976.0970.0970.0012
05/22/17973.3976.0973.3976.0012
05/19/17967.5973.3967.5973.3012
05/18/17988.8988.8967.5967.5012
05/17/17989.3989.3988.8988.8012
05/16/17982.8989.3982.8989.3012
05/15/17981.8982.8981.8982.8012
FUNDAMENTALS
Sector:
Industry:
52wk range:920.00 - 1,039.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24