XKN18Soybeans mini-sized {Jul 18}08/21/2017
LAST:

 967.8
CHANGE:
 1.00
OPEN:
963.0
HIGH:
967.8
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.10
PREV:
966.8
LOW:
963.0
BID:
0.0
OPEN INT:
137
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17963.0967.8963.0967.81137
08/18/17961.8966.8961.8966.81137
08/17/17961.0963.0959.5963.01136
08/16/17957.0957.0951.3955.32136
08/15/17964.0964.0954.3954.517135
08/14/17965.0969.5965.0969.52124
08/11/17971.3976.3971.3976.35123
08/10/171010.81010.8970.0970.53123
08/09/171002.31002.31000.51000.57123
08/08/171003.31003.3999.5999.51123
FUNDAMENTALS
Sector:
Industry:
52wk range:925.50 - 1,056.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1841180.98
FTSE7,376570.78
NI22519,384-90.05
CAC405,121330.65
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91