XKN18Soybeans mini-sized {Jul 18}03/27/2017
LAST:

 987.0
CHANGE:
 6.00
OPEN:
993.0
HIGH:
993.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.60
PREV:
993.0
LOW:
987.0
BID:
0.0
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17993.0993.0987.0987.0010
03/24/171006.01006.0993.0993.0010
03/23/171013.01013.01006.01006.0010
03/22/171013.31013.31013.01013.0010
03/21/171008.01013.31008.01013.3010
03/20/171008.01008.01008.01008.0010
03/17/171010.01010.01008.01008.0010
03/16/171008.01010.01008.01010.0010
03/15/171008.51008.51008.01008.0010
03/14/171014.81014.81008.51008.5010
FUNDAMENTALS
Sector:
Industry:
52wk range:920.00 - 1,039.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1892031.07
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3221290.53