XKN18Soybeans mini-sized {Jul 18}11/20/2017
LAST:

 1,019
CHANGE:
 0.25
OPEN:
1,016
HIGH:
1,020
ASK:
0
VOLUME:
51
CHANGE(%):
0.02
PREV:
1,020
LOW:
1,013
BID:
0
OPEN INT:
1,023
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/171,0161,0201,0131,019511,023
11/17/171,0021,0211,0021,020511,023
11/16/171,0061,0071,0001,002241,010
11/15/171,0011,0071,0001,00521993
11/14/171,0051,00699799720979
11/13/171,0121,0181,0031,00420968
11/10/171,0161,0191,0131,01617959
11/09/171,0301,0341,0131,01429949
11/08/171,0261,0271,0231,02620942
11/07/171,0251,0261,0201,02440926
FUNDAMENTALS
Sector:
Industry:
52wk range:938.50 - 1,056.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23