XKN17Soybeans mini-sized {Jul 17}07/14/2017
LAST:

 985.3
CHANGE:
 12.75
OPEN:
972.5
HIGH:
985.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.31
PREV:
972.5
LOW:
972.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17972.5985.3972.5985.300
07/13/171016.81016.8972.5972.500
07/12/171025.31025.31016.81016.882
07/11/171064.01065.01016.01025.382
07/10/171019.01046.01019.01020.325
07/07/171002.51019.0994.5996.096
07/06/17976.3986.0976.3980.8025
07/05/17964.8976.3964.8976.3425
07/04/17964.8964.8964.8964.800
07/03/17950.0967.6950.0964.81940
FUNDAMENTALS
Sector:
Industry:
52wk range:900.50 - 1,092.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23