XKN17Soybeans mini-sized {Jul 17}01/13/2017
LAST:

 1,062
CHANGE:
 6.25
OPEN:
1,050
HIGH:
1,067
ASK:
0
VOLUME:
223
CHANGE(%):
0.59
PREV:
1,055
LOW:
1,048
BID:
0
OPEN INT:
2,732
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0501,0671,0481,0622232,732
01/12/171,0281,0561,0231,0552232,732
01/11/171,0291,0321,0171,028972,619
01/10/171,0151,0311,0141,0301492,621
01/09/171,0121,0221,0101,022362,487
01/06/171,0271,0291,0101,011602,473
01/05/171,0261,0301,0231,028272,460
01/04/171,0081,0311,0081,030542,464
01/03/171,0151,0251,0101,010542,464
01/02/171,0191,0191,0191,01900
FUNDAMENTALS
Sector:
Industry:
52wk range:886.25 - 1,103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96