XKN17Soybeans mini-sized {Jul 17}03/24/2017
LAST:

 986.3
CHANGE:
 15.25
OPEN:
998.3
HIGH:
998.4
ASK:
0.0
VOLUME:
99
CHANGE(%):
1.52
PREV:
1001.5
LOW:
983.1
BID:
0.0
OPEN INT:
3,736
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17998.3998.4983.1986.3993,736
03/23/171010.31011.81000.01001.5993,736
03/22/171011.01013.31004.81010.3423,731
03/21/171010.31017.61005.51011.81233,731
03/20/171013.01023.01008.01009.5703,710
03/17/171012.11013.81004.61010.0523,712
03/16/171012.11016.31006.01011.5883,688
03/15/171007.41016.81005.01008.0343,665
03/14/171016.81017.11002.01009.01293,663
03/13/171015.11019.01013.81015.8593,684
FUNDAMENTALS
Sector:
Industry:
52wk range:922.50 - 1,103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13