XKN17Soybeans mini-sized {Jul 17}05/26/2017
LAST:

 926.5
CHANGE:
 13.00
OPEN:
939.8
HIGH:
940.5
ASK:
0.0
VOLUME:
288
CHANGE(%):
1.38
PREV:
939.5
LOW:
925.0
BID:
0.0
OPEN INT:
3,296
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17939.8940.5925.0926.52883,296
05/25/17948.0952.3937.5939.52883,296
05/24/17948.3952.3943.3948.32043,277
05/23/17955.9958.9947.3948.32133,262
05/22/17951.6961.0951.6956.52313,488
05/19/17945.0956.3944.5953.03063,476
05/18/17971.1971.5943.0944.87463,633
05/17/17976.0980.5973.5975.83463,652
05/16/17965.0977.4964.3976.33213,585
05/15/17962.3972.9961.6965.32553,550
FUNDAMENTALS
Sector:
Industry:
52wk range:937.50 - 1,103.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03