XKK21Soybean Mini {May 21}09/18/2020
LAST:

 1,031
CHANGE:
 11.50
OPEN:
1,022
HIGH:
1,035
ASK:
0
VOLUME:
31
CHANGE(%):
1.13
PREV:
1,019
LOW:
1,022
BID:
0
OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,0221,0351,0221,03131102
09/17/201,0201,0261,0101,01931102
09/16/201,0021,0169921,0141098
09/15/201,0031,0099979981392
09/14/209951,0059951,002784
09/11/20992996979995684
09/10/20982984978981983
09/09/20981984974982679
09/08/20980984972978379
09/04/20974976969976376
FUNDAMENTALS
Sector:
Industry:
52wk range:825.50 - 1,025.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83