XKK20Soybean Mini {May 20}11/14/2019
LAST:

 941.3
CHANGE:
 0.50
OPEN:
940.0
HIGH:
941.5
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.05
PREV:
940.8
LOW:
936.4
BID:
0.0
OPEN INT:
376
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19940.0941.5936.4941.38376
11/13/19942.8945.0940.0940.88376
11/12/19942.0944.5941.0942.820373
11/11/19942.8943.0942.0942.85360
11/08/19960.0960.0951.5955.57355
11/07/19955.5961.5952.5960.39357
11/06/19959.0959.0952.5952.80362
11/05/19959.0963.5958.0959.03362
11/04/19960.5966.0957.0963.39360
11/01/19955.0961.5955.0960.89360
FUNDAMENTALS
Sector:
Industry:
52wk range:865.00 - 987.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83