XKK19Soybeans mini-sized {May 19}11/17/2017
LAST:

 1,015
CHANGE:
 15.00
OPEN:
1,000
HIGH:
1,015
ASK:
0
VOLUME:
0
CHANGE(%):
1.50
PREV:
1,000
LOW:
1,000
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,0001,0151,0001,01500
11/16/171,0021,0021,0001,00000
11/15/179961,0029961,00200
11/14/171,0021,00299699600
11/13/171,0121,0121,0021,00200
11/10/171,0121,0121,0121,01200
11/09/171,0201,0201,0121,01200
11/08/171,0171,0201,0171,02000
11/07/171,0161,0171,0161,01700
11/06/171,0111,0161,0111,01600
FUNDAMENTALS
Sector:
Industry:
52wk range:934.25 - 1,028.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23