XKK19Soybeans mini-sized {May 19}07/19/2018
LAST:

 890.0
CHANGE:
 3.50
OPEN:
885.0
HIGH:
890.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.39
PREV:
886.5
LOW:
884.3
BID:
0.0
OPEN INT:
82
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18885.0890.0884.3890.0182
07/18/18884.0888.0884.0886.5182
07/17/18875.3884.0875.3884.0082
07/16/18862.8875.3862.8875.3082
07/13/18864.0880.1862.8862.8282
07/12/18876.3876.8876.3876.8082
07/11/18887.0887.0876.3876.3282
07/10/18898.5899.3898.5899.3081
07/09/18896.5898.5895.8898.5281
07/06/18881.0919.8881.0919.8080
FUNDAMENTALS
Sector:
Industry:
52wk range:862.75 - 1,044.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83