XKK19Soybeans mini-sized {May 19}04/28/2017
LAST:

 951.5
CHANGE:
 0.75
OPEN:
952.3
HIGH:
952.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
952.3
LOW:
951.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17952.3952.3951.5951.500
04/27/17952.5952.5952.3952.300
04/26/17956.3956.3952.5952.500
04/25/17957.8957.8956.3956.300
04/24/17953.5957.8953.5957.800
04/21/17949.5953.5949.5953.500
04/20/17953.0953.0949.5949.500
04/19/17953.0953.0953.0953.000
04/18/17957.0957.0953.0953.000
04/17/17957.8957.8957.0957.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34