XKK19Soybeans mini-sized {May 19}02/23/2017
LAST:

 976.8
CHANGE:
 4.00
OPEN:
980.8
HIGH:
980.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
980.8
LOW:
976.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/17980.8980.8976.8976.800
02/22/17979.8980.8979.8980.800
02/21/17981.8981.8979.8979.800
02/20/17981.8981.8981.8981.800
02/17/17986.8986.8981.8981.800
02/16/17994.3994.3986.8986.800
02/15/17985.0994.3985.0994.300
02/14/17986.0986.0985.0985.000
02/13/17986.0986.0986.0986.000
02/10/17984.8986.0984.8986.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,844-1040.87
FTSE7,224-480.66
NI22519,284-880.45
CAC404,847-440.90
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62