XKK18Soybeans mini-sized {May 18}05/26/2017
LAST:

 948.5
CHANGE:
 7.50
OPEN:
956.0
HIGH:
956.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.78
PREV:
956.0
LOW:
948.5
BID:
0.0
OPEN INT:
3
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17956.0956.0948.5948.503
05/25/17963.5963.5956.0956.003
05/24/17963.8963.8963.5963.503
05/23/17969.8969.8963.8963.803
05/22/17966.5969.8966.5969.803
05/19/17961.3966.5961.3966.503
05/18/17983.0983.0961.3961.303
05/17/17983.3983.3983.0983.003
05/16/17976.5983.3976.5983.303
05/15/17975.5976.5975.5976.503
FUNDAMENTALS
Sector:
Industry:
52wk range:916.00 - 1,038.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32