XKK18Soybeans mini-sized {May 18}01/20/2017
LAST:

 1,026
CHANGE:
 1.75
OPEN:
1,028
HIGH:
1,028
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
1,028
LOW:
1,026
BID:
0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0281,0281,0261,02601
01/19/171,0281,0281,0281,02801
01/18/171,0161,0281,0161,02801
01/17/171,0111,0161,0111,01601
01/13/171,0131,0131,0111,01101
01/12/179981,0139981,01301
01/11/171,0001,00099899801
01/10/179941,0009901,00001
01/09/1798399498399401
01/06/1799699698398301
FUNDAMENTALS
Sector:
Industry:
52wk range:884.75 - 1,028.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71