XKK18Soybeans mini-sized {May 18}01/16/2018
LAST:

 979.5
CHANGE:
 7.50
OPEN:
974.8
HIGH:
981.0
ASK:
0.0
VOLUME:
92
CHANGE(%):
0.77
PREV:
972.0
LOW:
974.8
BID:
0.0
OPEN INT:
559
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18974.8981.0974.8979.592559
01/15/18972.0972.0972.0972.000
01/12/18959.0973.5956.1972.092559
01/11/18966.3968.1960.0961.051537
01/10/18973.6973.8963.3966.043534
01/09/18977.0978.8972.4974.521518
01/08/18981.0981.8971.1977.540511
01/05/18978.3983.5978.3981.533496
01/04/18978.8979.5970.3978.522488
01/03/18977.0980.6975.3979.517479
FUNDAMENTALS
Sector:
Industry:
52wk range:929.50 - 1,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23