XKK18Soybeans mini-sized {May 18}10/19/2017
LAST:

 1,016
CHANGE:
 2.25
OPEN:
1,017
HIGH:
1,017
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,014
LOW:
1,016
BID:
0
OPEN INT:
183
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,0171,0171,0161,0160183
10/18/171,0141,0151,0121,0140183
10/17/171,0151,0161,0131,01410183
10/16/171,0261,0261,0191,02016177
10/13/171,0201,0301,0201,02810164
10/12/179951,0259921,02143159
10/11/179959959959950140
10/10/179961,0019959950140
10/09/171,0011,0019969963140
10/06/171,0001,0011,0001,0011139
FUNDAMENTALS
Sector:
Industry:
52wk range:929.50 - 1,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17