XKK18Soybeans mini-sized {May 18}07/26/2017
LAST:

 1,017
CHANGE:
 7.00
OPEN:
1,010
HIGH:
1,017
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
1,010
LOW:
1,005
BID:
0
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,0101,0171,0051,017053
07/25/171,0271,0321,0101,010053
07/24/171,0381,0381,0191,027053
07/21/171,0311,0381,0311,038153
07/20/171,0351,0401,0351,039252
07/19/171,0161,0261,0161,026051
07/18/171,0151,0161,0151,016051
07/17/171,0191,0191,0151,015051
07/14/171,0131,0191,0041,019451
07/13/171,0251,0251,0041,0043851
FUNDAMENTALS
Sector:
Industry:
52wk range:916.00 - 1,050.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71