XKK18Soybeans mini-sized {May 18}03/28/2017
LAST:

 983.0
CHANGE:
 0.75
OPEN:
982.3
HIGH:
983.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
982.3
LOW:
982.3
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17982.3983.0982.3983.002
03/27/17988.0988.0982.3982.302
03/24/171001.31001.3988.0988.002
03/23/171008.31008.31001.31001.302
03/22/171008.81008.81008.31008.302
03/21/171003.81008.81003.81008.802
03/20/171003.51003.81003.51003.802
03/17/171005.81005.81003.51003.502
03/16/171003.51005.81003.51005.802
03/15/171004.51004.51003.51003.502
FUNDAMENTALS
Sector:
Industry:
52wk range:916.00 - 1,038.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,329-150.20
NI22519,217150.08
CAC405,05030.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19