XKK17Soybeans mini-sized {May 17}03/23/2017
LAST:

 991.0
CHANGE:
 8.75
OPEN:
998.5
HIGH:
1001.5
ASK:
0.0
VOLUME:
241
CHANGE(%):
0.88
PREV:
999.8
LOW:
989.1
BID:
0.0
OPEN INT:
3,013
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17998.51001.5989.1991.02413,013
03/22/171000.51003.3994.3999.82413,013
03/21/17999.11007.8995.11001.53352,999
03/20/171004.51013.6998.0999.53543,010
03/17/171001.51004.0994.61000.02773,020
03/16/17999.81006.3996.01001.53193,019
03/15/17998.01007.3995.3998.02523,052
03/14/171006.01007.5992.1999.34373,059
03/13/171006.51010.01003.81006.01923,003
03/10/171011.01012.31003.31006.52713,022
FUNDAMENTALS
Sector:
Industry:
52wk range:921.00 - 1,099.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13