XKK17Soybeans mini-sized {May 17}05/12/2017
LAST:

 954.0
CHANGE:
 2.00
OPEN:
956.0
HIGH:
975.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.21
PREV:
956.0
LOW:
954.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17956.0975.0954.0954.000
05/11/17961.8961.8956.0956.030
05/10/17975.0975.0961.8961.830
05/09/171074.01075.0965.3965.345
05/08/17960.0960.0956.3956.365
05/05/17980.0980.0963.0963.0515
05/04/17965.5970.0965.3965.3020
05/03/17975.0975.0965.5965.5320
05/02/17958.3963.5958.0958.01725
05/01/17963.0969.0957.8959.03837
FUNDAMENTALS
Sector:
Industry:
52wk range:929.50 - 1,099.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23