XKK17Soybeans mini-sized {May 17}01/20/2017
LAST:

 1,076
CHANGE:
 2.50
OPEN:
1,076
HIGH:
1,079
ASK:
0
VOLUME:
85
CHANGE(%):
0.23
PREV:
1,079
LOW:
1,069
BID:
0
OPEN INT:
1,149
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,0761,0791,0691,076851,149
01/19/171,0821,0861,0751,079851,149
01/18/171,0741,0881,0711,0841451,107
01/17/171,0601,0841,0601,078304996
01/13/171,0451,0611,0421,056150781
01/12/171,0191,0491,0171,049102676
01/11/171,0211,0251,0101,02125641
01/10/171,0101,0231,0071,02328641
01/09/171,0031,0141,0031,01415624
01/06/171,0191,0221,0031,00432620
FUNDAMENTALS
Sector:
Industry:
52wk range:880.75 - 1,099.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,535-200.37
DJI19,761-660.34
SP5002,260-110.48
DAX11,543-870.75
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,812-380.79
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06