XKH21Soybean Mini {Mar 21}09/18/2020
LAST:

 1,038
CHANGE:
 14.25
OPEN:
1,023
HIGH:
1,041
ASK:
0
VOLUME:
112
CHANGE(%):
1.39
PREV:
1,024
LOW:
1,023
BID:
0
OPEN INT:
382
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,0231,0411,0231,038112382
09/17/201,0141,0301,0101,024112382
09/16/209911,0169901,01482348
09/15/201,0021,00899699664313
09/14/209971,0079971,00245300
09/11/2097999897899784298
09/10/2098198397798036258
09/09/2097798397298141244
09/08/2097598396997728223
09/04/2097097496797422202
FUNDAMENTALS
Sector:
Industry:
52wk range:828.75 - 1,030.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83