XKH19Soybeans mini-sized {Mar 19}12/10/2018
LAST:

 922.8
CHANGE:
 6.25
OPEN:
925.0
HIGH:
928.5
ASK:
0.0
VOLUME:
281
CHANGE(%):
0.67
PREV:
929.0
LOW:
921.0
BID:
0.0
OPEN INT:
2,162
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/18925.0928.5921.0922.82812,162
12/07/18922.0930.0919.5929.02812,162
12/06/18921.3923.8909.6922.02102,089
12/05/18922.0928.0921.0925.51312,029
12/04/18915.1924.3912.5923.81742,008
12/03/18925.0935.5916.1917.83921,943
11/30/18900.0909.0900.0907.51991,793
11/29/18903.8907.5896.5900.51111,730
11/28/18888.9908.0888.3904.31931,721
11/27/18875.0893.5872.5889.31041,621
FUNDAMENTALS
Sector:
Industry:
52wk range:840.13 - 1,045.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83