XKH19Soybean mini-sized {Mar 19}03/14/2019
LAST:

 889.5
CHANGE:
 0.50
OPEN:
906.0
HIGH:
906.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.06
PREV:
889.0
LOW:
889.5
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/19906.0906.0889.5889.511
03/13/19884.8902.6884.8889.011
03/12/19877.8884.8876.0884.822
03/11/19876.0877.8876.0877.822
03/08/19900.0900.0878.0883.8107
03/07/19890.0916.0886.5890.8820
03/06/19902.5902.5889.8889.8820
03/05/19910.0910.0901.3901.3430
03/04/19899.3903.3899.3903.3046
03/01/19908.3908.4895.0899.33946
FUNDAMENTALS
Sector:
Industry:
52wk range:840.13 - 1,045.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83