XKH19Soybeans mini-sized {Mar 19}08/18/2017
LAST:

 958.0
CHANGE:
 0.75
OPEN:
957.3
HIGH:
958.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
957.3
LOW:
957.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17957.3958.0957.3958.000
08/17/17951.8957.3951.8957.300
08/16/17950.0951.8950.0951.800
08/15/17963.5963.5950.0950.000
08/14/17969.5969.5963.5963.500
08/11/17962.3969.5962.3969.500
08/10/17985.8985.8962.3962.300
08/09/17985.5985.8985.5985.800
08/08/17985.5985.5985.5985.500
08/07/17975.5985.5975.5985.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,212-40.07
DJI21,638-370.17
SP5002,425-10.02
DAX12,070-950.78
FTSE7,308-160.22
NI22519,393-770.40
CAC405,087-270.53
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40