XKH19Soybeans mini-sized {Mar 19}12/08/2016
LAST:

 970.3
CHANGE:
 12.00
OPEN:
982.3
HIGH:
982.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.22
PREV:
982.3
LOW:
970.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/16982.3982.3970.3970.300
12/07/16978.8982.3978.8982.300
12/06/16979.0979.0978.8978.800
12/05/16974.5979.0974.5979.000
12/02/16973.0974.5973.0974.500
12/01/16972.3973.0972.3973.000
11/30/16977.3977.3972.3972.300
11/29/16983.0983.0977.3977.300
11/28/16978.3983.0978.3983.000
11/25/16971.8978.3971.8978.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27