XKH19Soybeans mini-sized {Mar 19}04/21/2017
LAST:

 953.0
CHANGE:
 5.00
OPEN:
948.0
HIGH:
953.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
948.0
LOW:
948.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17948.0953.0948.0953.000
04/20/17952.3952.3948.0948.000
04/19/17951.5952.3951.5952.300
04/18/17955.8955.8951.5951.500
04/17/17957.3957.3955.8955.800
04/14/17957.3957.3957.3957.300
04/13/17953.5957.3953.5957.300
04/12/17947.5953.5947.5953.500
04/11/17951.8951.8947.5947.500
04/10/17951.8951.8951.8951.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873382.81
FTSE7,2451311.83
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41