XKH18Soybeans mini-sized {Mar 18}01/23/2017
LAST:

 1,024
CHANGE:
 2.25
OPEN:
1,026
HIGH:
1,026
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
1,026
LOW:
1,024
BID:
0
OPEN INT:
7
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0261,0261,0241,02407
01/20/171,0281,0281,0261,02607
01/19/171,0291,0291,0281,02807
01/18/171,0181,0291,0181,02907
01/17/171,0141,0201,0141,01807
01/13/171,0151,0151,0141,01407
01/12/179931,0159931,01537
01/11/171,0011,00199399904
01/10/179911,0019911,00114
01/09/1798499598499503
FUNDAMENTALS
Sector:
Industry:
52wk range:882.00 - 1,028.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22