XKH18Soybeans mini-sized {Mar 18}03/29/2017
LAST:

 976.0
CHANGE:
 3.75
OPEN:
979.8
HIGH:
979.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
979.8
LOW:
976.0
BID:
0.0
OPEN INT:
22
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17979.8979.8976.0976.0022
03/28/17979.3979.8979.3979.8022
03/27/17985.3985.3979.3979.3222
03/24/17999.0999.0985.3985.3022
03/23/171005.01005.0999.0999.0122
03/22/171006.01006.01005.81005.8021
03/21/171001.01006.01001.01006.0021
03/20/171001.01001.01001.01001.0021
03/17/171003.01003.01001.01001.0021
03/16/171000.81003.01000.81003.0021
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,037.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22