XKH18Soybeans mini-sized {Mar 18}10/17/2017
LAST:

 1,005
CHANGE:
 5.75
OPEN:
1,011
HIGH:
1,011
ASK:
0
VOLUME:
53
CHANGE(%):
0.57
PREV:
1,011
LOW:
1,003
BID:
0
OPEN INT:
763
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,0111,0111,0031,00553763
10/16/171,0161,0181,0111,01153763
10/13/171,0121,0221,0111,01999743
10/12/179861,0179751,012132670
10/11/1798698798498635605
10/10/1798799598598616585
10/09/1799399598798729577
10/06/1798899298699227559
10/05/1798399198298830537
10/04/1797698197397857525
FUNDAMENTALS
Sector:
Industry:
52wk range:922.38 - 1,048.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355190.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,689-90.03