XKH18Soybeans mini-sized {Mar 18}07/26/2017
LAST:

 1,012
CHANGE:
 6.75
OPEN:
1,012
HIGH:
1,012
ASK:
0
VOLUME:
1
CHANGE(%):
0.67
PREV:
1,006
LOW:
1,001
BID:
0
OPEN INT:
136
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/171,0121,0121,0011,0121136
07/25/171,0141,0141,0061,0061136
07/24/171,0161,0221,0151,0225136
07/21/171,0261,0341,0261,0341138
07/20/171,0341,0391,0331,0366137
07/19/171,0241,0241,0231,0231131
07/18/171,0101,0121,0101,0120131
07/17/171,0141,0141,0101,0100131
07/14/171,0091,0141,0091,0142131
07/13/171,0211,0211,0001,0002131
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,048.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71