XKH17Soybeans mini-sized {Mar 17}12/02/2016
LAST:

 1,037
CHANGE:
 1.75
OPEN:
1,040
HIGH:
1,047
ASK:
0
VOLUME:
203
CHANGE(%):
0.17
PREV:
1,039
LOW:
1,036
BID:
0
OPEN INT:
2,477
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161,0401,0471,0361,0372032,477
12/01/161,0441,0491,0321,0392032,477
11/30/161,0501,0611,0401,0412032,443
11/29/161,0631,0671,0481,0512462,422
11/28/161,0531,0731,0521,0654842,346
11/25/161,0401,0551,0391,0551642,142
11/24/161,0431,0431,0431,04300
11/23/161,0381,0441,0271,0433902,007
11/22/161,0281,0411,0251,0393401,900
11/21/161,0021,0301,0021,0293181,781
FUNDAMENTALS
Sector:
Industry:
52wk range:877.50 - 1,126.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37