XKH17Soybeans mini-sized {Mar 17}03/14/2017
LAST:

 987.3
CHANGE:
 9.00
OPEN:
1003.0
HIGH:
1003.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.90
PREV:
996.3
LOW:
987.3
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/171003.01003.0987.3987.305
03/13/17996.31033.0996.3996.305
03/10/171000.31019.0996.3996.365
03/09/171022.01040.5998.01000.32415
03/08/171013.51020.01007.31011.01540
03/07/171023.01023.01014.51014.81458
03/06/171038.01050.01026.81026.81383
03/03/171033.01033.01021.41027.027104
03/02/171038.01038.01026.01026.823170
03/01/171029.01041.31028.51041.358215
FUNDAMENTALS
Sector:
Industry:
52wk range:919.88 - 1,126.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297191.47
BDI1,200494.26
HSI28,5943491.23