XKH17Soybeans mini-sized {Mar 17}02/17/2017
LAST:

 1,033
CHANGE:
 11.25
OPEN:
1,043
HIGH:
1,046
ASK:
0
VOLUME:
367
CHANGE(%):
1.08
PREV:
1,044
LOW:
1,031
BID:
0
OPEN INT:
4,501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/171,0431,0461,0311,0333674,501
02/16/171,0611,0621,0421,0443674,501
02/15/171,0451,0621,0401,0616574,488
02/14/171,0541,0561,0431,0454444,455
02/13/171,0591,0611,0511,0544734,703
02/10/171,0501,0631,0481,0594755,082
02/09/171,0571,0611,0451,0517725,429
02/08/171,0421,0601,0401,0599025,561
02/07/171,0381,0431,0321,0433665,378
02/06/171,0271,0421,0271,0364605,680
FUNDAMENTALS
Sector:
Industry:
52wk range:877.50 - 1,126.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47