XKF21Soybean Mini {Jan 21}01/14/2021
LAST:

 1,437		CHANGE:
 25.50		OPEN:
1,411		HIGH:
1,437		ASK:
0		VOLUME:
1
CHANGE(%):
1.81		PREV:
1,411		LOW:
1,411		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/211,4111,4371,4111,43710
01/13/211,5001,5001,4111,41110
01/12/211,3991,4221,3991,42211
01/11/211,3701,3981,3701,37540
01/08/211,3741,3891,3741,376126
01/07/211,3531,3611,3521,361427
01/06/211,3651,3851,3651,365728
01/05/211,3301,3651,3301,3501538
01/04/211,3451,3481,3151,3179752
01/01/211,3151,3151,3151,31500
FUNDAMENTALS
Sector:
Industry:
52wk range:836.00 - 1,500.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17