XKF21Soybean Mini {Jan 21}09/18/2020
LAST:

 1,047
CHANGE:
 16.00
OPEN:
1,030
HIGH:
1,050
ASK:
0
VOLUME:
370
CHANGE(%):
1.55
PREV:
1,031
LOW:
1,030
BID:
0
OPEN INT:
1,512
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/201,0301,0501,0301,0473701,512
09/17/201,0151,0351,0101,0313701,512
09/16/209951,0179901,0152661,404
09/15/201,0041,0109959961771,293
09/14/209981,0109981,0032151,243
09/11/209801,0009799993151,158
09/10/209839869799821041,042
09/09/20976986974983901,044
09/08/20975983968978124985
09/04/2097197596797451949
FUNDAMENTALS
Sector:
Industry:
52wk range:836.00 - 1,035.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83