XKF20Soybean mini-sized {Jan 20}04/18/2019
LAST:

 923.8
CHANGE:
 1.25
OPEN:
923.1
HIGH:
924.8
ASK:
0.0
VOLUME:
8
CHANGE(%):
0.14
PREV:
922.5
LOW:
922.0
BID:
0.0
OPEN INT:
184
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/19923.1924.8922.0923.88184
04/17/19930.0930.0922.5922.58184
04/16/19930.3931.0930.3931.02176
04/15/19937.5940.5937.5940.50176
04/12/19938.3938.3937.5937.51176
04/11/19937.9938.3937.9938.31176
04/10/19943.0944.5943.0944.52175
04/09/19942.3942.3941.8941.80173
04/08/19942.8942.8942.3942.30173
04/05/19949.0949.0942.8942.81173
FUNDAMENTALS
Sector:
Industry:
52wk range:880.75 - 1,008.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83