XKF19Soybean mini-sized {Jan 19}01/14/2019
LAST:

 890.8
CHANGE:
 8.50
OPEN:
899.3
HIGH:
899.3
ASK:
0.0
VOLUME:
3
CHANGE(%):
0.95
PREV:
899.3
LOW:
890.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/19899.3899.3890.8890.830
01/11/19939.5942.0899.3899.330
01/10/19933.5933.5895.5895.545
01/09/19925.0925.0911.5911.525
01/08/19923.4923.4906.3906.3105
01/07/19909.5918.0909.5912.3020
01/04/19899.5914.5899.5909.52295
01/03/19899.4900.3893.0900.36117
01/02/19882.0912.3882.0894.850122
01/01/19882.5882.5882.5882.500
FUNDAMENTALS
Sector:
Industry:
52wk range:826.38 - 1,062.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83