XKF19Soybeans mini-sized {Jan 19}02/23/2018
LAST:

 1,032
CHANGE:
 1.25
OPEN:
1,031
HIGH:
1,034
ASK:
0
VOLUME:
18
CHANGE(%):
0.12
PREV:
1,031
LOW:
1,031
BID:
0
OPEN INT:
444
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181,0311,0341,0311,03218444
02/22/181,0291,0331,0281,03118444
02/21/181,0301,0361,0261,03235426
02/20/181,0261,0341,0261,03052391
02/19/181,0261,0261,0261,02600
02/16/181,0251,0271,0251,02612351
02/15/181,0221,0281,0221,02858339
02/14/181,0241,0241,0201,02333282
02/13/181,0141,0231,0141,02327252
02/12/181,0151,0181,0101,01812228
FUNDAMENTALS
Sector:
Industry:
52wk range:932.50 - 1,036.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23