XKF19Soybeans mini-sized {Jan 19}08/18/2017
LAST:

 955.8
CHANGE:
 0.75
OPEN:
955.0
HIGH:
955.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.08
PREV:
955.0
LOW:
955.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17955.0955.8955.0955.800
08/17/17949.5955.0949.5955.000
08/16/17947.0949.5947.0949.500
08/15/17961.5961.5947.0947.000
08/14/17967.3967.3961.5961.500
08/11/17960.5967.3960.5967.300
08/10/17984.0984.0960.5960.500
08/09/17983.8984.0983.8984.000
08/08/17983.8983.8983.8983.800
08/07/17973.5983.8973.5983.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22030.05
DJI21,672-20.01
SP5002,426-40.18
DAX12,100-650.54
FTSE7,317-70.10
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40