XKF19Soybeans mini-sized {Jan 19}11/17/2017
LAST:

 1,007
CHANGE:
 15.50
OPEN:
992
HIGH:
1,007
ASK:
0
VOLUME:
0
CHANGE(%):
1.56
PREV:
992
LOW:
992
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/179921,0079921,00705
11/16/1799499499299205
11/15/1798799498799405
11/14/1799599598798705
11/13/171,0051,00599599505
11/10/171,0051,0051,0051,00505
11/09/171,0151,0151,0051,00525
11/08/171,0101,0141,0101,01403
11/07/171,0101,0101,0101,01003
11/06/171,0041,0101,0041,01003
FUNDAMENTALS
Sector:
Industry:
52wk range:932.50 - 1,030.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23