XKF18Soybeans mini-sized {Jan 18}07/21/2017
LAST:

 1,031
CHANGE:
 4.75
OPEN:
1,026
HIGH:
1,031
ASK:
0
VOLUME:
38
CHANGE(%):
0.46
PREV:
1,036
LOW:
1,026
BID:
0
OPEN INT:
823
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0261,0311,0261,03138823
07/20/171,0181,0391,0181,03638823
07/19/171,0201,0251,0181,02114798
07/18/171,0191,0231,0101,01010791
07/17/171,0101,0151,0041,0062787
07/14/179961,0129941,01023785
07/13/171,0301,03299599640779
07/12/171,0431,0521,0321,042105769
07/11/171,0471,0541,0311,05151713
07/10/171,0261,0501,0261,047155667
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,053.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,168-720.59
FTSE7,380-730.98
NI22519,976-1240.62
CAC405,111-60.12
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53