XKF18Soybeans mini-sized {Jan 18}10/20/2017
LAST:

 989.3
CHANGE:
 7.75
OPEN:
996.5
HIGH:
1004.5
ASK:
0.0
VOLUME:
245
CHANGE(%):
0.78
PREV:
997.0
LOW:
986.8
BID:
0.0
OPEN INT:
2,577
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17996.51004.5986.8989.32452,577
10/19/17993.8999.3993.8997.02452,577
10/18/17994.0998.8992.5995.01692,492
10/17/171000.01000.8993.3995.31712,398
10/16/171008.01008.31000.51001.52282,304
10/13/171001.01013.01000.61010.33852,161
10/12/17975.01007.6965.01002.54441,929
10/11/17976.0977.9974.6976.02691,643
10/10/17977.8985.3974.5976.3881,534
10/09/17985.0987.0976.5977.3561,483
FUNDAMENTALS
Sector:
Industry:
52wk range:917.75 - 1,053.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64