XKF18Soybeans mini-sized {Jan 18}01/12/2018
LAST:

 944.0
CHANGE:
 3.50
OPEN:
940.5
HIGH:
944.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
940.5
LOW:
940.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/18940.5944.0940.5944.000
01/11/18947.0947.0940.5940.590
01/10/18995.0995.0947.0947.090
01/09/18971.01012.5955.8955.8610
01/08/18969.0970.0955.9958.3745
01/05/18959.3967.0950.3961.53350
01/04/18959.8960.0959.3959.3589
01/03/18958.4963.4957.0959.812114
01/02/18958.0958.0955.0955.0110139
01/01/18951.8951.8951.8951.800
FUNDAMENTALS
Sector:
Industry:
52wk range:917.75 - 1,053.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83