XKF18Soybeans mini-sized {Jan 18}01/23/2017
LAST:

 1,028
CHANGE:
 3.25
OPEN:
1,030
HIGH:
1,031
ASK:
0
VOLUME:
8
CHANGE(%):
0.32
PREV:
1,031
LOW:
1,025
BID:
0
OPEN INT:
238
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,0301,0311,0251,0288238
01/20/171,0301,0321,0291,0318238
01/19/171,0301,0351,0281,03214232
01/18/171,0201,0341,0151,03132219
01/17/171,0251,0301,0221,02247190
01/13/171,0131,0231,0131,02126157
01/12/171,0011,0209961,02047134
01/11/179931,0029931,0023118
01/10/171,0021,0051,0001,0053119
01/09/179919989909982116
FUNDAMENTALS
Sector:
Industry:
52wk range:877.25 - 1,037.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22