XKF18Soybeans mini-sized {Jan 18}05/26/2017
LAST:

 936.8
CHANGE:
 10.00
OPEN:
943.5
HIGH:
944.3
ASK:
0.0
VOLUME:
9
CHANGE(%):
1.06
PREV:
946.8
LOW:
936.8
BID:
0.0
OPEN INT:
407
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17943.5944.3936.8936.89407
05/25/17955.5955.5943.5946.89407
05/24/17955.8955.9955.3955.30401
05/23/17955.0955.8955.0955.81401
05/22/17962.0964.0962.0963.32400
05/19/17959.0959.3959.0959.02398
05/18/17969.0969.0950.0952.314401
05/17/17975.0975.8974.5975.36405
05/16/17968.3975.3968.3975.30403
05/15/17967.0971.8967.0968.30403
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,038.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03