XKF18Soybeans mini-sized {Jan 18}03/29/2017
LAST:

 973.5
CHANGE:
 4.00
OPEN:
976.5
HIGH:
980.1
ASK:
0.0
VOLUME:
28
CHANGE(%):
0.41
PREV:
977.5
LOW:
972.0
BID:
0.0
OPEN INT:
377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17976.5980.1972.0973.528377
03/28/17979.1981.0976.9977.528377
03/27/17985.4985.4976.5976.533378
03/24/17980.4982.5979.6982.51376
03/23/17997.0998.1996.8996.82375
03/22/171004.31004.3996.61003.811373
03/21/171002.11005.8996.91003.32367
03/20/17998.51004.8998.5998.50365
03/17/171000.81001.3994.6998.50365
03/16/171005.41005.4998.81000.86365
FUNDAMENTALS
Sector:
Industry:
52wk range:913.75 - 1,038.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37