XKF17Soybeans mini-sized {Jan 17}01/13/2017
LAST:

 1,043
CHANGE:
 10.50
OPEN:
1,088
HIGH:
1,088
ASK:
0
VOLUME:
7
CHANGE(%):
1.02
PREV:
1,032
LOW:
1,043
BID:
0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0881,0881,0431,04375
01/12/171,0151,0871,0151,03275
01/11/171,0161,0169901,003145
01/10/171,0051,0129981,006920
01/09/179881,0089879973070
01/06/171,0001,00298698648112
01/05/171,0051,0151,0001,00414167
01/04/179881,0099851,00684207
01/03/179911,00198798784207
01/02/1799799799799700
FUNDAMENTALS
Sector:
Industry:
52wk range:875.50 - 1,179.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17