WZ20Wheat (Pit) {Dec 20}09/21/2020
LAST:

 554.8
CHANGE:
 20.25
OPEN:
575.0
HIGH:
575.0
ASK:
0.0
VOLUME:
101,480
CHANGE(%):
3.52
PREV:
575.0
LOW:
554.8
BID:
0.0
OPEN INT:
219,976
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20575.0575.0554.8554.8101,480219,976
09/18/20556.3575.0556.3575.0101,480219,976
09/17/20542.0556.3542.0556.376,815214,887
09/16/20538.3542.0538.3542.047,771213,408
09/15/20545.8545.8538.3538.360,557212,429
09/14/20542.0545.8542.0545.850,141216,355
09/11/20548.3548.3542.0542.072,300216,975
09/10/20543.8548.3543.8548.368,381221,537
09/09/20544.3544.3543.8543.851,247223,425
09/08/20550.3550.3544.3544.364,925225,051
FUNDAMENTALS
Sector:
Industry:
52wk range:484.00 - 593.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83