WZ20Wheat (Pit) {Dec 20}05/20/2019
LAST:

 535.8		CHANGE:
 11.00		OPEN:
524.8		HIGH:
535.8		ASK:
0.0		VOLUME:
419
CHANGE(%):
2.10		PREV:
524.8		LOW:
524.8		BID:
0.0		OPEN INT:
2,214
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/19524.8535.8524.8535.84192,214
05/17/19526.0526.0524.8524.84192,214
05/16/19514.8526.0514.8526.01082,180
05/15/19515.0515.0514.8514.81172,111
05/14/19507.3515.0507.3515.01632,093
05/13/19498.3507.3498.3507.32252,104
05/10/19503.0503.0498.3498.32072,047
05/09/19509.3509.3503.0503.02941,987
05/08/19510.5510.5509.3509.31821,859
05/07/19512.0512.0510.5510.53011,801
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83