WZ20Wheat (Pit) {Dec 20}12/14/2020
LAST:

 593.5
CHANGE:
 14.75
OPEN:
608.3
HIGH:
608.3
ASK:
0.0
VOLUME:
8
CHANGE(%):
2.42
PREV:
608.3
LOW:
593.5
BID:
0.0
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/20608.3608.3593.5593.585
12/11/20590.3608.3590.3608.385
12/10/20577.0590.3577.0590.358
12/09/20563.8577.0563.8577.01018
12/08/20571.3571.3563.8563.82036
12/07/20566.5571.3566.5571.32053
12/04/20571.8571.8566.5566.55585
12/03/20578.0578.0571.8571.8164145
12/02/20565.5578.0565.5578.078161
12/01/20580.3580.3565.5565.5540265
FUNDAMENTALS
Sector:
Industry:
52wk range:484.00 - 632.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57