WZ19Wheat (Pit) {Dec 19}10/18/2018
LAST:

 577.8
CHANGE:
 2.00
OPEN:
579.8
HIGH:
579.8
ASK:
0.0
VOLUME:
921
CHANGE(%):
0.34
PREV:
579.8
LOW:
577.8
BID:
0.0
OPEN INT:
21,816
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/18579.8579.8577.8577.892121,816
10/17/18585.0585.0579.8579.892121,816
10/16/18586.8586.8585.0585.02,40621,675
10/15/18583.0586.8583.0586.81,48020,991
10/12/18576.3583.0576.3583.01,77720,910
10/11/18576.5576.5576.3576.31,68120,773
10/10/18581.0581.0576.5576.51,19220,612
10/09/18579.8581.0579.8581.01,91320,646
10/08/18585.5585.5579.8579.81,09520,434
10/05/18583.8585.5583.8585.51,42020,371
FUNDAMENTALS
Sector:
Industry:
52wk range:524.25 - 626.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83