WZ19Wheat (Pit) {Dec 19}12/12/2017
LAST:

 524.3
CHANGE:
 5.25
OPEN:
529.5
HIGH:
529.5
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.99
PREV:
529.5
LOW:
524.3
BID:
0.0
OPEN INT:
18
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17529.5529.5524.3524.3118
12/11/17532.8532.8529.5529.5118
12/08/17537.5537.5532.8532.8017
12/07/17539.5539.5537.5537.5217
12/06/17543.0543.0539.5539.5017
12/05/17545.0545.0543.0543.0017
12/04/17546.8546.8545.0545.0017
12/01/17542.3546.8542.3546.8017
11/30/17544.5544.5542.3542.3017
11/29/17542.8544.5542.8544.5017
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23