WZ19Wheat (Pit) {Dec 19}09/22/2017
LAST:

 557.3
CHANGE:
 1.00
OPEN:
558.3
HIGH:
558.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
558.3
LOW:
557.3
BID:
0.0
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17558.3558.3557.3557.302
09/21/17555.5558.3555.5558.302
09/20/17549.5555.5549.5555.532
09/19/17549.3549.5549.3549.500
09/18/17550.0550.0549.3549.300
09/15/17546.3550.0546.3550.000
09/14/17547.5547.5546.3546.300
09/13/17548.3548.3547.5547.500
09/12/17543.0548.3543.0548.300
09/11/17543.0543.0543.0543.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36