WZ18Wheat (Pit) {Dec 18}01/13/2017
LAST:

 529.0
CHANGE:
 6.00
OPEN:
523.0
HIGH:
529.0
ASK:
0.0
VOLUME:
33
CHANGE(%):
1.15
PREV:
523.0
LOW:
523.0
BID:
0.0
OPEN INT:
352
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17523.0529.0523.0529.033352
01/12/17519.8523.0519.8523.033352
01/11/17525.0525.0519.8519.80342
01/10/17524.5525.0524.5525.027347
01/09/17521.0524.5521.0524.510341
01/06/17520.8521.0520.8521.021342
01/05/17519.0520.8519.0520.810340
01/04/17513.0519.0513.0519.00331
01/03/17516.0516.0513.0513.00331
01/02/17516.0516.0516.0516.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551-240.42
DJI19,851-350.17
SP5002,271-40.18
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54