WZ18Wheat (Pit) {Dec 18}10/20/2017
LAST:

 506.3
CHANGE:
 5.75
OPEN:
512.0
HIGH:
512.0
ASK:
0.0
VOLUME:
793
CHANGE(%):
1.12
PREV:
512.0
LOW:
506.3
BID:
0.0
OPEN INT:
20,041
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17512.0512.0506.3506.379320,041
10/19/17511.0512.0511.0512.079320,041
10/18/17514.5514.5511.0511.090619,767
10/17/17515.0515.0514.5514.51,02819,503
10/16/17518.3518.3515.0515.01,11319,252
10/13/17509.5518.3509.5518.388319,003
10/12/17512.3512.3509.5509.52,49418,651
10/11/17517.0517.0512.3512.32,87217,830
10/10/17517.8517.8517.0517.01,44716,947
10/09/17524.5524.5517.8517.81,40316,289
FUNDAMENTALS
Sector:
Industry:
52wk range:506.25 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17