WZ18Wheat (Pit) {Dec 18}01/19/2018
LAST:

 482.8
CHANGE:
 2.00
OPEN:
484.8
HIGH:
484.8
ASK:
0.0
VOLUME:
3,369
CHANGE(%):
0.41
PREV:
484.8
LOW:
482.8
BID:
0.0
OPEN INT:
48,794
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18484.8484.8482.8482.83,36948,794
01/18/18480.3484.8480.3484.83,36948,794
01/17/18477.0480.3477.0480.33,07747,549
01/16/18479.3479.3477.0477.08,91047,643
01/15/18479.3479.3479.3479.300
01/12/18489.5489.5479.3479.38,67946,336
01/11/18492.5492.5489.5489.57,91045,285
01/10/18489.3492.5489.3492.53,78942,453
01/09/18484.5489.3484.5489.33,58641,222
01/08/18487.3487.3484.5484.54,54240,341
FUNDAMENTALS
Sector:
Industry:
52wk range:468.50 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23