WZ18Wheat (Pit) {Dec 18}07/25/2017
LAST:

 566.8
CHANGE:
 10.50
OPEN:
577.3
HIGH:
577.3
ASK:
0.0
VOLUME:
626
CHANGE(%):
1.82
PREV:
577.3
LOW:
566.8
BID:
0.0
OPEN INT:
8,571
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17577.3577.3566.8566.86268,571
07/24/17580.8580.8577.3577.36268,571
07/21/17585.5585.5580.8580.81408,637
07/20/17583.3585.5583.3585.53458,629
07/19/17582.5583.3582.5583.37208,581
07/18/17586.0586.0582.5582.53748,299
07/17/17587.3587.3586.0586.03528,191
07/14/17587.5587.5587.3587.33568,085
07/13/17604.8604.8587.5587.55878,008
07/12/17619.0619.0604.8604.81,3398,010
FUNDAMENTALS
Sector:
Industry:
52wk range:506.00 - 619.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02