WZ18Wheat (Pit) {Dec 18}12/14/2018
LAST:

 527.8
CHANGE:
 0.00
OPEN:
527.8
HIGH:
527.8
ASK:
0.0
VOLUME:
43
CHANGE(%):
0.00
PREV:
527.8
LOW:
527.8
BID:
0.0
OPEN INT:
59
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/18527.8527.8527.8527.84359
12/13/18515.3527.8515.3527.84359
12/12/18509.8515.3509.8515.31267
12/11/18514.8514.8509.8509.8581
12/10/18519.5519.5514.8514.81289
12/07/18505.3519.5505.3519.559139
12/06/18514.5514.5505.3505.3516237
12/05/18519.3519.3514.5514.554568
12/04/18515.8519.3515.8519.3325621
12/03/18515.8515.8515.8515.82,392914
FUNDAMENTALS
Sector:
Industry:
52wk range:477.00 - 597.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83