WZ17Wheat (Pit) {Dec 17}07/21/2017
LAST:

 522.5
CHANGE:
 6.75
OPEN:
529.3
HIGH:
529.3
ASK:
0.0
VOLUME:
30,624
CHANGE(%):
1.28
PREV:
529.3
LOW:
522.5
BID:
0.0
OPEN INT:
130,971
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17529.3529.3522.5522.530,624130,971
07/20/17526.8529.3526.8529.330,624130,971
07/19/17526.8526.8526.8526.829,023131,313
07/18/17530.3530.3526.8526.838,949133,668
07/17/17534.8534.8530.3530.327,645134,065
07/14/17535.0535.0534.8534.832,330132,580
07/13/17560.5560.5535.0535.049,648131,228
07/12/17576.5576.5560.5560.541,606132,349
07/11/17574.0576.5574.0576.540,475130,678
07/10/17557.8574.0557.8574.044,330127,522
FUNDAMENTALS
Sector:
Industry:
52wk range:453.50 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13