WZ17Wheat (Pit) {Dec 17}05/25/2017
LAST:

 466.5
CHANGE:
 1.25
OPEN:
467.8
HIGH:
467.8
ASK:
0.0
VOLUME:
7,704
CHANGE(%):
0.27
PREV:
467.8
LOW:
466.5
BID:
0.0
OPEN INT:
75,716
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17467.8467.8466.5466.57,70475,716
05/24/17466.3467.8466.3467.87,70475,716
05/23/17469.8469.8466.3466.315,56875,793
05/22/17469.8469.8469.8469.810,53775,536
05/19/17461.5469.8461.5469.86,95874,194
05/18/17461.8461.8461.5461.515,24973,140
05/17/17459.5461.8459.5461.811,96371,571
05/16/17458.8459.5458.8459.515,65370,329
05/15/17466.3466.3458.8458.813,09270,786
05/12/17467.3467.3466.3466.313,93370,964
FUNDAMENTALS
Sector:
Industry:
52wk range:453.50 - 597.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03