WZ17Wheat (Pit) {Dec 17}01/17/2017
LAST:

 496.0
CHANGE:
 10.00
OPEN:
486.0
HIGH:
496.0
ASK:
0.0
VOLUME:
4,116
CHANGE(%):
2.06
PREV:
486.0
LOW:
486.0
BID:
0.0
OPEN INT:
33,987
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17486.0496.0486.0496.04,11633,987
01/13/17483.3486.0483.3486.04,11633,987
01/12/17477.0483.3477.0483.37,81332,877
01/11/17482.5482.5477.0477.07,45231,661
01/10/17482.0482.5482.0482.53,30828,681
01/09/17476.0482.0476.0482.03,07427,251
01/06/17475.8476.0475.8476.05,11426,687
01/05/17470.8475.8470.8475.84,34226,265
01/04/17461.8470.8461.8470.82,13325,526
01/03/17465.0465.0461.8461.82,13325,526
FUNDAMENTALS
Sector:
Industry:
52wk range:453.50 - 597.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,753-600.32
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,0542140.93