WZ17Wheat (Pit) {Dec 17}12/14/2017
LAST:

 395.0
CHANGE:
 2.75
OPEN:
392.3
HIGH:
395.0
ASK:
0.0
VOLUME:
47
CHANGE(%):
0.70
PREV:
392.3
LOW:
392.3
BID:
0.0
OPEN INT:
57
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17392.3395.0392.3395.04757
12/13/17387.3392.3387.3392.34757
12/12/17387.8387.8387.3387.3152221
12/11/17392.0392.0387.8387.85794
12/08/17394.3394.3392.0392.0212345
12/07/17398.5398.5394.3394.3163173
12/06/17406.0406.0398.5398.5137165
12/05/17410.3410.3406.0406.01,143578
12/04/17414.5414.5410.3410.39451,218
12/01/17409.3414.5409.3414.53,4441,777
FUNDAMENTALS
Sector:
Industry:
52wk range:387.25 - 580.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.52
BDI1,200494.26
HSI30,063-2530.83