WZ17Wheat (Pit) {Dec 17}10/18/2017
LAST:

 430.0
CHANGE:
 4.75
OPEN:
434.8
HIGH:
434.8
ASK:
0.0
VOLUME:
46,207
CHANGE(%):
1.09
PREV:
434.8
LOW:
430.0
BID:
0.0
OPEN INT:
256,065
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17434.8434.8430.0430.046,207256,065
10/17/17436.5436.5434.8434.846,207256,065
10/16/17439.5439.5436.5436.546,504255,263
10/13/17430.5439.5430.5439.552,240258,038
10/12/17433.3433.3430.5430.574,220256,596
10/11/17435.3435.3433.3433.372,062255,651
10/10/17436.0436.0435.3435.354,050251,433
10/09/17443.5443.5436.0436.059,165250,702
10/06/17440.8443.5440.8443.547,870248,282
10/05/17442.0442.0440.8440.857,909249,192
FUNDAMENTALS
Sector:
Industry:
52wk range:428.00 - 580.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92