WZ17Wheat (Pit) {Dec 17}03/22/2017
LAST:

 473.3
CHANGE:
 4.25
OPEN:
477.5
HIGH:
477.5
ASK:
0.0
VOLUME:
5,591
CHANGE(%):
0.89
PREV:
477.5
LOW:
473.3
BID:
0.0
OPEN INT:
59,709
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17477.5477.5473.3473.35,59159,709
03/21/17479.5479.5477.5477.55,59159,709
03/20/17485.5485.5479.5479.54,14759,008
03/17/17483.8485.5483.8485.53,50658,494
03/16/17483.0483.8483.0483.83,90757,963
03/15/17478.8483.0478.8483.06,14557,782
03/14/17479.8479.8478.8478.84,52157,761
03/13/17488.8488.8479.8479.86,31857,914
03/10/17492.5492.5488.8488.84,76756,934
03/09/17495.5495.5492.5492.56,18956,400
FUNDAMENTALS
Sector:
Industry:
52wk range:453.50 - 597.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03