WZ16Wheat (Pit) {Dec 16}12/14/2016
LAST:

 391.5
CHANGE:
 6.50
OPEN:
398.0
HIGH:
398.0
ASK:
0.0
VOLUME:
34
CHANGE(%):
1.63
PREV:
398.0
LOW:
391.5
BID:
0.0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16398.0398.0391.5391.53426
12/13/16401.3401.3398.0398.03426
12/12/16400.3401.3400.3401.32537
12/09/16390.8400.3390.8400.31061
12/08/16386.3390.8386.3390.83470
12/07/16389.5389.5386.3386.3257133
12/06/16389.3389.5389.3389.595374
12/05/16387.5389.3387.5389.3379434
12/02/16371.5387.5371.5387.5724880
12/01/16380.5380.5371.5371.51,5491,507
FUNDAMENTALS
Sector:
Industry:
52wk range:371.50 - 548.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3191250.52