WXEthanol Futures (Pit {Dec 13}06/12/2018
LAST:

 19.67
CHANGE:
 0.16
OPEN:
19.58
HIGH:
20.40
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.81
PREV:
19.83
LOW:
16.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1819.5820.4016.3119.6700
06/11/1819.5720.2419.3419.8300
06/08/1819.3619.3818.4618.9400
06/07/1817.8519.1517.8418.9900
06/06/1817.7818.0017.1817.8000
06/05/1817.7218.3417.6217.8600
06/04/1817.9618.2417.6517.8500
06/01/1818.8118.8317.6117.7000
05/31/1818.2618.5918.0418.4600
05/30/1818.0418.8717.2818.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.29 - 33.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83