WXSoybean VIX10/19/2017
LAST:

 12.46
CHANGE:
 0.12
OPEN:
12.44
HIGH:
12.66
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.97
PREV:
12.34
LOW:
12.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1712.4412.6612.3812.4600
10/18/1712.5712.8812.3412.3400
10/17/1713.0813.0812.4212.5200
10/16/1714.2414.3213.4813.4800
10/13/1714.6914.7913.9213.9200
10/12/1715.9916.4514.4614.9200
10/11/1716.0916.0915.4315.6600
10/10/1715.9516.1015.8515.9100
10/09/1715.9516.1115.7415.7400
10/06/1714.6215.4014.6215.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 33.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17