WXSoybean VIX05/26/2017
LAST:

 19.62
CHANGE:
 3.04
OPEN:
16.94
HIGH:
19.68
ASK:
0.00
VOLUME:
0
CHANGE(%):
18.34
PREV:
16.58
LOW:
16.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.9419.6816.5219.6200
05/25/1716.3016.6215.6216.5800
05/24/1716.2616.3115.7316.0200
05/23/1715.8516.1515.5115.8000
05/22/1715.5615.8315.1615.3500
05/19/1714.1014.7214.0514.5400
05/18/1716.2316.6315.8916.2900
05/17/1715.6515.6515.1415.5000
05/16/1715.3615.3914.5115.2300
05/15/1716.0316.3115.1015.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 42.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03