WXSoybean VIX01/19/2017
LAST:

 20.41
CHANGE:
 1.10
OPEN:
20.50
HIGH:
21.38
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.11
PREV:
21.51
LOW:
20.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.5021.3820.3920.4100
01/18/1720.8322.1920.3821.5100
01/17/1719.6822.5319.6821.4600
01/13/1716.1417.5316.1417.0400
01/12/1717.1419.2615.5016.1400
01/11/1717.4617.7117.1117.2200
01/10/1718.1018.5117.2917.2900
01/09/1717.9018.2017.8518.0000
01/06/1718.2918.3717.4417.4800
01/05/1718.5718.6217.7118.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 42.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,092200.10
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,893-1570.68