WXSoybean VIX03/24/2017
LAST:

 18.60
CHANGE:
 0.22
OPEN:
18.29
HIGH:
18.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.20
PREV:
18.38
LOW:
18.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1718.2918.7718.0318.6000
03/23/1718.8418.8418.1918.3800
03/22/1718.5418.7418.3418.7100
03/21/1718.8519.1118.1418.4100
03/20/1718.6818.9618.5618.8000
03/17/1718.1518.1517.5317.7200
03/16/1717.9418.0717.6718.0400
03/15/1717.6817.7917.5817.5900
03/14/1718.1018.1017.4217.6200
03/13/1718.1318.3017.4517.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 42.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13