WXSoybean VIX07/27/2017
LAST:

 22.28
CHANGE:
 0.29
OPEN:
22.91
HIGH:
22.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.32
PREV:
21.99
LOW:
21.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1722.9122.9221.5422.2800
07/26/1721.6122.2521.1021.9900
07/25/1723.1523.1521.6722.1900
07/24/1723.6923.7322.3923.2000
07/21/1726.9227.0925.1526.3100
07/20/1726.9628.0726.3127.8100
07/19/1724.5725.7124.3925.3800
07/18/1724.4025.0523.1923.9000
07/17/1723.0923.6222.6122.7400
07/14/1723.6124.3923.1523.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.66 - 33.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-840.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI27,004-1270.47