WU20Wheat (Pit) {Sep 20}12/11/2018
LAST:

 578.3		CHANGE:
 0.50		OPEN:
578.8		HIGH:
578.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
578.8		LOW:
578.3		BID:
0.0		OPEN INT:
94
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/18578.8578.8578.3578.3094
12/10/18581.5581.5578.8578.8094
12/07/18568.0581.5568.0581.5094
12/06/18570.3570.3568.0568.0094
12/05/18575.3575.3570.3570.3094
12/04/18578.5578.5575.3575.3194
12/03/18572.0578.5572.0578.5094
11/30/18568.3572.0568.3572.0094
11/29/18573.3573.3568.3568.3094
11/28/18567.0573.3567.0573.3094
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,032110.16
DJI24,370-530.22
SP5002,637-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,247-20.12
BDI1,200494.26
HSI30,063-2530.83