WU20Wheat (Pit) {Sep 20}09/14/2020
LAST:

 548.5
CHANGE:
 14.75
OPEN:
533.8
HIGH:
548.5
ASK:
0.0
VOLUME:
8
CHANGE(%):
2.76
PREV:
533.8
LOW:
533.8
BID:
0.0
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20533.8548.5533.8548.5824
09/11/20540.0540.0533.8533.8824
09/10/20534.0540.0534.0540.03140
09/09/20533.3534.0533.3534.03268
09/08/20539.8539.8533.3533.36496
09/04/20543.3543.3539.8539.888128
09/03/20547.8547.8543.3543.3115169
09/02/20555.8555.8547.8547.8187262
09/01/20544.3555.8544.3555.8248391
08/31/20539.3544.3539.3544.31,104528
FUNDAMENTALS
Sector:
Industry:
52wk range:475.75 - 585.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1182041.87
DJI27,5844101.51
SP5003,352531.61
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,881211.12
BDI1,200494.26
HSI30,063-2530.83