WU20Wheat (Pit) {Sep 20}02/15/2019
LAST:

 553.8		CHANGE:
 1.75		OPEN:
555.5		HIGH:
555.5		ASK:
0.0		VOLUME:
32
CHANGE(%):
0.32		PREV:
555.5		LOW:
553.8		BID:
0.0		OPEN INT:
165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/19555.5555.5553.8553.832165
02/14/19562.0562.0555.5555.532165
02/13/19559.0562.0559.0562.00153
02/12/19556.3559.0556.3559.00153
02/11/19554.5556.3554.5556.30153
02/08/19554.8554.8554.5554.526153
02/07/19562.3562.3554.8554.862130
02/06/19559.3562.3559.3562.318124
02/05/19565.3565.3559.3559.37121
02/04/19566.8566.8565.3565.33118
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83