WU20Wheat (Pit) {Sep 20}09/14/2020
LAST:

 548.5
CHANGE:
 14.75
OPEN:
533.8
HIGH:
548.5
ASK:
0.0
VOLUME:
8
CHANGE(%):
2.76
PREV:
533.8
LOW:
533.8
BID:
0.0
OPEN INT:
24
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/20533.8548.5533.8548.5824
09/11/20540.0540.0533.8533.8824
09/10/20534.0540.0534.0540.03140
09/09/20533.3534.0533.3534.03268
09/08/20539.8539.8533.3533.36496
09/04/20543.3543.3539.8539.888128
09/03/20547.8547.8543.3543.3115169
09/02/20555.8555.8547.8547.8187262
09/01/20544.3555.8544.3555.8248391
08/31/20539.3544.3539.3544.31,104528
FUNDAMENTALS
Sector:
Industry:
52wk range:475.75 - 585.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46