WU19Wheat (Pit) {Sep 19}04/17/2019
LAST:

 457.0
CHANGE:
 0.50
OPEN:
456.5
HIGH:
457.0
ASK:
0.0
VOLUME:
24,600
CHANGE(%):
0.11
PREV:
456.5
LOW:
456.5
BID:
0.0
OPEN INT:
68,333
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/19456.5457.0456.5457.024,60068,333
04/16/19471.3471.3456.5456.524,60068,333
04/15/19475.3475.3471.3471.318,88867,446
04/12/19473.0475.3473.0475.313,27068,027
04/11/19470.5473.0470.5473.018,90466,411
04/10/19473.0473.0470.5470.510,87062,828
04/09/19477.3477.3473.0473.013,79461,314
04/08/19477.3477.3477.3477.313,24060,532
04/05/19481.3481.3477.3477.311,79759,459
04/04/19481.8481.8481.3481.37,87659,960
FUNDAMENTALS
Sector:
Industry:
52wk range:446.00 - 616.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83