WU19Wheat (Pit) {Sep 19}09/25/2017
LAST:

 545.3
CHANGE:
 4.00
OPEN:
541.3
HIGH:
545.3
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.74
PREV:
541.3
LOW:
541.3
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17541.3545.3541.3545.326
09/22/17542.3542.3541.3541.326
09/21/17539.3542.3539.3542.3425
09/20/17534.8539.3534.8539.315
09/19/17534.5534.8534.5534.804
09/18/17535.3535.3534.5534.504
09/15/17531.8535.3531.8535.304
09/14/17533.0533.0531.8531.884
09/13/17533.8533.8533.0533.004
09/12/17528.5533.8528.5533.804
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49810.05
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05