WU18Wheat (Pit) {Sep 18}12/13/2017
LAST:

 455.8
CHANGE:
 5.00
OPEN:
450.8
HIGH:
455.8
ASK:
0.0
VOLUME:
4,993
CHANGE(%):
1.11
PREV:
450.8
LOW:
450.8
BID:
0.0
OPEN INT:
29,368
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17450.8455.8450.8455.84,99329,368
12/12/17456.0456.0450.8450.84,99329,368
12/11/17459.8459.8456.0456.04,74528,361
12/08/17463.8463.8459.8459.81,68728,508
12/07/17466.3466.3463.8463.83,32028,261
12/06/17472.3472.3466.3466.32,79327,662
12/05/17474.5474.5472.3472.32,60727,870
12/04/17478.0478.0474.5474.51,82428,031
12/01/17472.8478.0472.8478.02,66427,997
11/30/17472.5472.8472.5472.88,03927,791
FUNDAMENTALS
Sector:
Industry:
52wk range:450.75 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23