WU18Wheat (Pit) {Sep 18}09/14/2018
LAST:

 480.0
CHANGE:
 8.25
OPEN:
471.8
HIGH:
480.0
ASK:
0.0
VOLUME:
2
CHANGE(%):
1.75
PREV:
471.8
LOW:
471.8
BID:
0.0
OPEN INT:
135
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/18471.8480.0471.8480.02135
09/13/18481.8481.8471.8471.82135
09/12/18493.8493.8481.8481.828188
09/11/18504.0504.0493.8493.81202
09/10/18486.3504.0486.3504.049206
09/07/18486.0486.3486.0486.398232
09/06/18493.8493.8486.0486.0243417
09/05/18502.8502.8493.8493.8839746
09/04/18518.5518.5502.8502.82,2461,188
09/03/18518.5518.5518.5518.500
FUNDAMENTALS
Sector:
Industry:
52wk range:450.75 - 574.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83