WU18Wheat (Pit) {Sep 18}07/21/2017
LAST:

 567.3
CHANGE:
 5.50
OPEN:
572.8
HIGH:
572.8
ASK:
0.0
VOLUME:
93
CHANGE(%):
0.96
PREV:
572.8
LOW:
567.3
BID:
0.0
OPEN INT:
2,202
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17572.8572.8567.3567.3932,202
07/20/17570.3572.8570.3572.8932,202
07/19/17569.5570.3569.5570.31862,190
07/18/17573.5573.5569.5569.51282,227
07/17/17576.8576.8573.5573.52572,198
07/14/17576.5576.8576.5576.82512,186
07/13/17596.0596.0576.5576.52722,209
07/12/17609.8609.8596.0596.03732,285
07/11/17606.5609.8606.5609.83132,243
07/10/17592.0606.5592.0606.54272,159
FUNDAMENTALS
Sector:
Industry:
52wk range:486.00 - 609.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13