WU18Wheat (Pit) {Sep 18}05/23/2017
LAST:

 519.5
CHANGE:
 0.25
OPEN:
519.8
HIGH:
519.8
ASK:
0.0
VOLUME:
35
CHANGE(%):
0.05
PREV:
519.8
LOW:
519.5
BID:
0.0
OPEN INT:
441
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17519.8519.8519.5519.535441
05/22/17519.3519.8519.3519.835441
05/19/17510.3519.3510.3519.30440
05/18/17509.0510.3509.0510.34440
05/17/17507.8509.0507.8509.030442
05/16/17507.0507.8507.0507.857428
05/15/17513.0513.0507.0507.08419
05/12/17514.5514.5513.0513.010421
05/11/17514.3514.5514.3514.537416
05/10/17512.3514.3512.3514.333414
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10