WU18Wheat (Pit) {Sep 18}03/24/2017
LAST:

 512.8
CHANGE:
 1.75
OPEN:
511.0
HIGH:
512.8
ASK:
0.0
VOLUME:
120
CHANGE(%):
0.34
PREV:
511.0
LOW:
511.0
BID:
0.0
OPEN INT:
344
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17511.0512.8511.0512.8120344
03/23/17511.8511.8511.0511.0120344
03/22/17512.0512.0511.8511.825334
03/21/17513.8513.8512.0512.022327
03/20/17518.0518.0513.8513.83328
03/17/17516.8518.0516.8518.00329
03/16/17517.0517.0516.8516.87329
03/15/17514.3517.0514.3517.00331
03/14/17514.3514.3514.3514.36331
03/13/17519.8519.8514.3514.32330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13