WU17Wheat (Pit) {Sep 17}03/24/2017
LAST:

 454.5
CHANGE:
 3.50
OPEN:
451.0
HIGH:
454.5
ASK:
0.0
VOLUME:
8,528
CHANGE(%):
0.78
PREV:
451.0
LOW:
451.0
BID:
0.0
OPEN INT:
50,937
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17451.0454.5451.0454.58,52850,937
03/23/17453.5453.5451.0451.08,52850,937
03/22/17458.3458.3453.5453.57,82750,248
03/21/17460.8460.8458.3458.310,50850,313
03/20/17466.8466.8460.8460.88,26150,334
03/17/17465.5466.8465.5466.84,65449,443
03/16/17465.3465.5465.3465.53,97048,590
03/15/17460.5465.3460.5465.35,89548,245
03/14/17461.5461.5460.5460.58,35547,330
03/13/17471.0471.0461.5461.58,67046,068
FUNDAMENTALS
Sector:
Industry:
52wk range:435.25 - 588.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13