WU17Wheat (Pit) {Sep 17}05/22/2017
LAST:

 448.0
CHANGE:
 0.50
OPEN:
448.5
HIGH:
448.5
ASK:
0.0
VOLUME:
10,492
CHANGE(%):
0.11
PREV:
448.5
LOW:
448.0
BID:
0.0
OPEN INT:
75,922
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17448.5448.5448.0448.010,49275,922
05/19/17439.8448.5439.8448.510,49275,922
05/18/17440.3440.3439.8439.820,36875,004
05/17/17438.3440.3438.3440.321,15574,057
05/16/17438.0438.3438.0438.323,21072,407
05/15/17446.8446.8438.0438.021,11570,776
05/12/17448.0448.0446.8446.820,33970,132
05/11/17446.8448.0446.8448.020,86871,566
05/10/17444.5446.8444.5446.825,54970,480
05/09/17448.8448.8444.5444.522,21767,337
FUNDAMENTALS
Sector:
Industry:
52wk range:434.25 - 588.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,675560.44
FTSE7,508120.16
NI22519,613-650.33
CAC405,359370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05