WU17Wheat (Pit) {Sep 17}01/19/2017
LAST:

 470.8
CHANGE:
 6.25
OPEN:
477.0
HIGH:
477.0
ASK:
0.0
VOLUME:
3,708
CHANGE(%):
1.31
PREV:
477.0
LOW:
470.8
BID:
0.0
OPEN INT:
21,305
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17477.0477.0470.8470.83,70821,305
01/18/17478.8478.8477.0477.03,70821,305
01/17/17469.5478.8469.5478.85,66521,713
01/13/17467.5469.5467.5469.55,93621,747
01/12/17461.0467.5461.0467.59,21120,658
01/11/17467.3467.3461.0461.07,29619,540
01/10/17466.8467.3466.8467.34,74118,511
01/09/17460.5466.8460.5466.85,41016,802
01/06/17460.8460.8460.5460.54,92414,844
01/05/17454.5460.8454.5460.84,10814,733
FUNDAMENTALS
Sector:
Industry:
52wk range:435.25 - 588.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,591-60.05
FTSE7,206-30.04
NI22519,138660.34
CAC404,84100.00
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71