WU17Wheat (Pit) {Sep 17}09/14/2017
LAST:

 428.3
CHANGE:
 7.50
OPEN:
420.8
HIGH:
428.3
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.78
PREV:
420.8
LOW:
420.8
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17420.8428.3420.8428.346
09/13/17419.5420.8419.5420.846
09/12/17412.3419.5412.3419.51824
09/11/17413.8413.8412.3412.31733
09/08/17413.5413.8413.5413.84880
09/07/17421.8421.8413.5413.5126162
09/06/17430.5430.5421.8421.8148153
09/05/17420.5430.5420.5430.5410288
09/04/17420.5420.5420.5420.500
09/01/17410.3420.5410.3420.5610476
FUNDAMENTALS
Sector:
Industry:
52wk range:400.00 - 560.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,361250.12
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,671-260.09