WU17Wheat (Pit) {Sep 17}07/26/2017
LAST:

 477.8
CHANGE:
 3.75
OPEN:
474.0
HIGH:
477.8
ASK:
0.0
VOLUME:
93,082
CHANGE(%):
0.79
PREV:
474.0
LOW:
474.0
BID:
0.0
OPEN INT:
176,010
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17474.0477.8474.0477.893,082176,010
07/25/17488.8488.8474.0474.093,082176,010
07/24/17499.3499.3488.8488.890,517184,956
07/21/17505.8505.8499.3499.372,396187,450
07/20/17503.0505.8503.0505.868,993195,142
07/19/17503.8503.8503.0503.071,108199,071
07/18/17506.0506.0503.8503.876,020198,703
07/17/17510.8510.8506.0506.060,380203,551
07/14/17511.8511.8510.8510.871,746202,908
07/13/17537.0537.0511.8511.8109,676203,272
FUNDAMENTALS
Sector:
Industry:
52wk range:434.25 - 560.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,093430.22
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,019780.29