WN22Wheat (Pit) {Jul 22}09/21/2020
LAST:

 580.3
CHANGE:
 12.50
OPEN:
592.8
HIGH:
592.8
ASK:
0.0
VOLUME:
98
CHANGE(%):
2.11
PREV:
592.8
LOW:
580.3
BID:
0.0
OPEN INT:
466
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/20592.8592.8580.3580.398466
09/18/20579.8592.8579.8592.898466
09/17/20571.8579.8571.8579.824388
09/16/20566.8571.8566.8571.87369
09/15/20572.8572.8566.8566.83362
09/14/20571.0572.8571.0572.80359
09/11/20571.8571.8571.0571.04359
09/10/20570.5571.8570.5571.811357
09/09/20571.3571.3570.5570.511353
09/08/20572.3572.3571.3571.31350
FUNDAMENTALS
Sector:
Industry:
52wk range:516.25 - 592.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,779-140.13
DJI27,148-5101.84
SP5003,281-381.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,912-371.92
BDI1,200494.26
HSI30,063-2530.83