WN20Wheat (Pit) {Jul 20}07/19/2018
LAST:

 586.3
CHANGE:
 6.50
OPEN:
579.8
HIGH:
586.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.12
PREV:
579.8
LOW:
579.8
BID:
0.0
OPEN INT:
586
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18579.8586.3579.8586.30586
07/18/18578.3579.8578.3579.80586
07/17/18573.8578.3573.8578.34586
07/16/18579.3579.3573.8573.80585
07/13/18571.8579.3571.8579.34585
07/12/18565.3571.8565.3571.81583
07/11/18577.0577.0565.3565.30582
07/10/18586.8586.8577.0577.04582
07/09/18589.8589.8586.8586.82580
07/06/18577.0589.8577.0589.85580
FUNDAMENTALS
Sector:
Industry:
52wk range:528.75 - 626.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83