WN19Wheat (Pit) {Jul 19}01/20/2017
LAST:

 544.5
CHANGE:
 5.00
OPEN:
549.5
HIGH:
549.5
ASK:
0.0
VOLUME:
2
CHANGE(%):
0.91
PREV:
549.5
LOW:
544.5
BID:
0.0
OPEN INT:
16
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17549.5549.5544.5544.5216
01/19/17543.8549.5543.8549.5216
01/18/17542.0543.8542.0543.8116
01/17/17536.5542.0536.5542.0616
01/13/17526.8536.5526.8536.5216
01/12/17521.0526.8521.0526.8016
01/11/17526.8526.8521.0521.0016
01/10/17526.3526.8526.3526.8016
01/09/17521.0526.3521.0526.3416
01/06/17523.0523.0521.0521.0013
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71