WN19Wheat (Pit) {Jul 19}01/18/2018
LAST:

 509.0
CHANGE:
 5.75
OPEN:
503.3
HIGH:
509.0
ASK:
0.0
VOLUME:
35
CHANGE(%):
1.14
PREV:
503.3
LOW:
503.3
BID:
0.0
OPEN INT:
808
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18503.3509.0503.3509.035808
01/17/18499.8503.3499.8503.335808
01/16/18502.3502.3499.8499.827785
01/15/18502.3502.3502.3502.300
01/12/18511.5511.5502.3502.324776
01/11/18513.3513.3511.5511.52771
01/10/18510.8513.3510.8513.335770
01/09/18507.3510.8507.3510.86778
01/08/18508.8508.8507.3507.33777
01/05/18512.8512.8508.8508.843776
FUNDAMENTALS
Sector:
Industry:
52wk range:497.25 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23