WN19Wheat (Pit) {Jul 19}10/17/2017
LAST:

 529.5
CHANGE:
 0.50
OPEN:
530.0
HIGH:
530.0
ASK:
0.0
VOLUME:
24
CHANGE(%):
0.09
PREV:
530.0
LOW:
529.5
BID:
0.0
OPEN INT:
422
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17530.0530.0529.5529.524422
10/16/17532.0532.0530.0530.024422
10/13/17522.5532.0522.5532.04412
10/12/17526.3526.3522.5522.52412
10/11/17530.5530.5526.3526.32412
10/10/17530.5530.5530.5530.53412
10/09/17536.8536.8530.5530.56413
10/06/17532.3536.8532.3536.80411
10/05/17532.5532.5532.3532.30411
10/04/17536.8536.8532.5532.50411
FUNDAMENTALS
Sector:
Industry:
52wk range:507.75 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17