WN19Wheat (Pit) {Jul 19}07/26/2017
LAST:

 564.8
CHANGE:
 0.50
OPEN:
564.3
HIGH:
564.8
ASK:
0.0
VOLUME:
28
CHANGE(%):
0.09
PREV:
564.3
LOW:
564.3
BID:
0.0
OPEN INT:
311
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17564.3564.8564.3564.828311
07/25/17576.3576.3564.3564.328311
07/24/17579.8579.8576.3576.33298
07/21/17584.8584.8579.8579.86297
07/20/17578.8584.8578.8584.812292
07/19/17568.5578.8568.5578.817284
07/18/17572.0572.0568.5568.51273
07/17/17573.3573.3572.0572.012273
07/14/17574.0574.0573.3573.34271
07/13/17590.5590.5574.0574.019272
FUNDAMENTALS
Sector:
Industry:
52wk range:498.00 - 604.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33