WN18Wheat (Pit) {Jul 18}01/20/2017
LAST:

 512.3
CHANGE:
 1.25
OPEN:
511.0
HIGH:
512.3
ASK:
0.0
VOLUME:
148
CHANGE(%):
0.24
PREV:
511.0
LOW:
511.0
BID:
0.0
OPEN INT:
501
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17511.0512.3511.0512.3148501
01/19/17513.0513.0511.0511.0148501
01/18/17513.3513.3513.0513.027526
01/17/17507.8513.3507.8513.3118527
01/13/17500.8507.8500.8507.855498
01/12/17494.5500.8494.5500.890523
01/11/17499.8499.8494.5494.534547
01/10/17499.3499.8499.3499.838541
01/09/17494.3499.3494.3499.328540
01/06/17492.5494.3492.5494.328529
FUNDAMENTALS
Sector:
Industry:
52wk range:476.75 - 586.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71