WN18Wheat (Pit) {Jul 18}07/13/2018
LAST:

 481.5
CHANGE:
 1.00
OPEN:
482.5
HIGH:
482.5
ASK:
0.0
VOLUME:
74
CHANGE(%):
0.21
PREV:
482.5
LOW:
481.5
BID:
0.0
OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18482.5482.5481.5481.574102
07/12/18469.8482.5469.8482.574102
07/11/18489.5489.5469.8469.814145
07/10/18507.8507.8489.5489.551159
07/09/18512.8512.8507.8507.855199
07/06/18504.0512.8504.0512.8161251
07/05/18491.5504.0491.5504.0166398
07/03/18480.3491.5480.3491.5719550
07/02/18497.5497.5480.3480.38811,080
06/29/18479.5497.5479.5497.52,4861,837
FUNDAMENTALS
Sector:
Industry:
52wk range:437.25 - 569.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83