WN18Wheat (Pit) {Jul 18}07/13/2018
LAST:

 481.5
CHANGE:
 1.00
OPEN:
482.5
HIGH:
482.5
ASK:
0.0
VOLUME:
74
CHANGE(%):
0.21
PREV:
482.5
LOW:
481.5
BID:
0.0
OPEN INT:
102
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18482.5482.5481.5481.574102
07/12/18469.8482.5469.8482.574102
07/11/18489.5489.5469.8469.814145
07/10/18507.8507.8489.5489.551159
07/09/18512.8512.8507.8507.855199
07/06/18504.0512.8504.0512.8161251
07/05/18491.5504.0491.5504.0166398
07/03/18480.3491.5480.3491.5719550
07/02/18497.5497.5480.3480.38811,080
06/29/18479.5497.5479.5497.52,4861,837
FUNDAMENTALS
Sector:
Industry:
52wk range:437.25 - 545.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221100.84
BDI1,200494.26
HSI30,063-2530.83