WN18Wheat (Pit) {Jul 18}07/21/2017
LAST:

 558.0
CHANGE:
 6.25
OPEN:
564.3
HIGH:
564.3
ASK:
0.0
VOLUME:
3,340
CHANGE(%):
1.11
PREV:
564.3
LOW:
558.0
BID:
0.0
OPEN INT:
27,067
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17564.3564.3558.0558.03,34027,067
07/20/17561.8564.3561.8564.33,34027,067
07/19/17561.3561.8561.3561.83,50826,934
07/18/17565.3565.3561.3561.33,38126,737
07/17/17569.0569.0565.3565.32,03626,428
07/14/17569.5569.5569.0569.03,63926,327
07/13/17590.8590.8569.5569.55,46525,679
07/12/17605.3605.3590.8590.87,22024,781
07/11/17602.0605.3602.0605.35,38524,170
07/10/17586.0602.0586.0602.06,09823,365
FUNDAMENTALS
Sector:
Industry:
52wk range:476.75 - 605.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13