WN18Wheat (Pit) {Jul 18}12/13/2017
LAST:

 442.5
CHANGE:
 5.25
OPEN:
437.3
HIGH:
442.5
ASK:
0.0
VOLUME:
14,167
CHANGE(%):
1.20
PREV:
437.3
LOW:
437.3
BID:
0.0
OPEN INT:
65,272
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17437.3442.5437.3442.514,16765,272
12/12/17441.5441.5437.3437.314,16765,272
12/11/17445.8445.8441.5441.515,65065,006
12/08/17449.0449.0445.8445.86,11763,654
12/07/17451.5451.5449.0449.011,71663,259
12/06/17458.3458.3451.5451.59,34861,006
12/05/17460.8460.8458.3458.36,60860,640
12/04/17464.3464.3460.8460.88,44060,214
12/01/17458.3464.3458.3464.312,43461,419
11/30/17458.8458.8458.3458.322,88559,021
FUNDAMENTALS
Sector:
Industry:
52wk range:437.25 - 605.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23