WN18Wheat (Pit) {Jul 18}09/20/2017
LAST:

 494.5
CHANGE:
 5.25
OPEN:
489.3
HIGH:
494.5
ASK:
0.0
VOLUME:
2,158
CHANGE(%):
1.07
PREV:
489.3
LOW:
489.3
BID:
0.0
OPEN INT:
42,340
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17489.3494.5489.3494.52,15842,340
09/19/17488.3489.3488.3489.32,15842,340
09/18/17492.3492.3488.3488.32,07742,239
09/15/17488.3492.3488.3492.34,00942,226
09/14/17488.8488.8488.3488.35,19942,655
09/13/17489.0489.0488.8488.87,00142,315
09/12/17483.5489.0483.5489.05,02641,979
09/11/17486.8486.8483.5483.53,26541,611
09/08/17484.8486.8484.8486.82,75741,485
09/07/17493.3493.3484.8484.84,49440,689
FUNDAMENTALS
Sector:
Industry:
52wk range:476.75 - 605.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,374630.31
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,152250.09