WN18Wheat (Pit) {Jul 18}05/23/2017
LAST:

 507.3
CHANGE:
 1.00
OPEN:
508.3
HIGH:
508.3
ASK:
0.0
VOLUME:
738
CHANGE(%):
0.20
PREV:
508.3
LOW:
507.3
BID:
0.0
OPEN INT:
5,597
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17508.3508.3507.3507.37385,597
05/22/17508.3508.3508.3508.37385,597
05/19/17499.3508.3499.3508.36535,443
05/18/17498.8499.3498.8499.33125,201
05/17/17496.5498.8496.5498.83415,115
05/16/17495.5496.5495.5496.56835,032
05/15/17501.8501.8495.5495.55434,777
05/12/17503.0503.0501.8501.89654,520
05/11/17503.3503.3503.0503.09164,141
05/10/17500.8503.3500.8503.36583,877
FUNDAMENTALS
Sector:
Industry:
52wk range:476.75 - 586.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,158190.31
DJI20,998600.29
SP5002,40240.16
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10