WN18Wheat (Pit) {Jul 18}03/24/2017
LAST:

 501.5
CHANGE:
 2.00
OPEN:
499.5
HIGH:
501.5
ASK:
0.0
VOLUME:
136
CHANGE(%):
0.40
PREV:
499.5
LOW:
499.5
BID:
0.0
OPEN INT:
996
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17499.5501.5499.5501.5136996
03/23/17500.8500.8499.5499.5136996
03/22/17502.8502.8500.8500.8761,083
03/21/17504.3504.3502.8502.81401,075
03/20/17508.8508.8504.3504.3211,032
03/17/17507.5508.8507.5508.8881,032
03/16/17507.3507.5507.3507.576976
03/15/17504.5507.3504.5507.3381,009
03/14/17505.0505.0504.5504.5161,028
03/13/17510.5510.5505.0505.0761,023
FUNDAMENTALS
Sector:
Industry:
52wk range:476.75 - 586.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13