WN17Wheat (Pit) {Jul 17}01/17/2017
LAST:

 463.3
CHANGE:
 8.50
OPEN:
454.8
HIGH:
463.3
ASK:
0.0
VOLUME:
20,110
CHANGE(%):
1.87
PREV:
454.8
LOW:
454.8
BID:
0.0
OPEN INT:
79,009
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17454.8463.3454.8463.320,11079,009
01/13/17453.5454.8453.5454.820,11079,009
01/12/17447.3453.5447.3453.539,19077,257
01/11/17454.3454.3447.3447.320,69878,877
01/10/17454.0454.3454.0454.315,34077,397
01/09/17448.3454.0448.3454.015,36775,861
01/06/17449.3449.3448.3448.315,29074,108
01/05/17442.0449.3442.0449.315,74573,759
01/04/17431.5442.0431.5442.013,67770,390
01/03/17434.3434.3431.5431.513,67770,390
FUNDAMENTALS
Sector:
Industry:
52wk range:420.75 - 583.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,816-110.06
SP5002,26910.06
DAX11,577370.32
FTSE7,242210.29
NI22518,894810.43
CAC404,841-180.38
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13