WN17Wheat (Pit) {Jul 17}03/28/2017
LAST:

 437.5
CHANGE:
 2.75
OPEN:
434.8
HIGH:
437.5
ASK:
0.0
VOLUME:
28,483
CHANGE(%):
0.63
PREV:
434.8
LOW:
434.8
BID:
0.0
OPEN INT:
127,687
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17434.8437.5434.8437.528,483127,687
03/27/17439.5439.5434.8434.828,483127,687
03/24/17436.0439.5436.0439.524,959125,655
03/23/17437.5437.5436.0436.030,102123,004
03/22/17442.3442.3437.5437.529,950118,035
03/21/17445.5445.5442.3442.328,473114,477
03/20/17451.5451.5445.5445.524,617112,284
03/17/17451.0451.5451.0451.515,257111,239
03/16/17450.8451.0450.8451.019,117110,304
03/15/17445.8450.8445.8450.822,303109,169
FUNDAMENTALS
Sector:
Industry:
52wk range:420.75 - 583.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,87600.01
DJI20,662-390.19
SP5002,359170.73
DAX12,213630.52
FTSE7,340-30.05
NI22519,217150.08
CAC405,056100.20
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19