WN17Wheat (Pit) {Jul 17}07/14/2017
LAST:

 494.8
CHANGE:
 0.75
OPEN:
495.5
HIGH:
495.5
ASK:
0.0
VOLUME:
9
CHANGE(%):
0.15
PREV:
495.5
LOW:
494.8
BID:
0.0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17495.5495.5494.8494.8912
07/13/17522.5522.5495.5495.5912
07/12/17535.5535.5522.5522.514587
07/11/17530.5535.5530.5535.546201
07/10/17515.3530.5515.3530.562214
07/07/17519.0519.0515.3515.3102248
07/06/17539.3539.3519.0519.0199401
07/05/17536.8539.3536.8539.3488495
07/04/17536.8536.8536.8536.800
07/03/17511.0536.8511.0536.81,127596
FUNDAMENTALS
Sector:
Industry:
52wk range:419.25 - 539.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,586170.13
FTSE7,27860.08
NI22520,347370.18
CAC405,263210.40
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06