WN17Wheat (Pit) {Jul 17}05/26/2017
LAST:

 438.3
CHANGE:
 7.50
OPEN:
430.8
HIGH:
438.3
ASK:
0.0
VOLUME:
43,992
CHANGE(%):
1.74
PREV:
430.8
LOW:
430.8
BID:
0.0
OPEN INT:
267,960
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17430.8438.3430.8438.343,992267,960
05/25/17432.5432.5430.8430.843,992267,960
05/24/17429.5432.5429.5432.546,732266,365
05/23/17434.3434.3429.5429.565,200267,725
05/22/17435.3435.3434.3434.368,282269,752
05/19/17425.8435.3425.8435.354,650275,791
05/18/17427.0427.0425.8425.866,127278,708
05/17/17424.3427.0424.3427.063,689276,377
05/16/17423.3424.3423.3424.373,173273,937
05/15/17432.8432.8423.3423.367,802270,091
FUNDAMENTALS
Sector:
Industry:
52wk range:419.25 - 583.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03