WLZ18EU Wheat {Dec 18}09/25/2017
LAST:

 173.0
CHANGE:
 0.25
OPEN:
173.3
HIGH:
173.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
173.3
LOW:
173.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17173.3173.3173.0173.000
09/22/17173.5173.5173.3173.300
09/21/17173.3173.5173.3173.500
09/20/17169.5173.3169.5173.300
09/19/17168.8169.5168.8169.500
09/18/17168.8168.8168.8168.800
09/15/17168.3168.8168.3168.800
09/14/17168.3168.3168.3168.300
09/13/17168.0168.3168.0168.300
09/12/17168.0168.0168.0168.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36