WLZ17EU Wheat {Dec 17}01/19/2017
LAST:

 173.8
CHANGE:
 1.25
OPEN:
175.0
HIGH:
175.0
ASK:
0.0
VOLUME:
293
CHANGE(%):
0.71
PREV:
175.0
LOW:
173.8
BID:
0.0
OPEN INT:
377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17175.0175.0173.8173.8293377
01/18/17174.8175.0174.8175.0293377
01/17/17173.8175.5173.8174.8148382
01/13/17173.0173.5173.0173.50362
01/12/17173.0173.0173.0173.079362
01/11/17173.0173.0172.8173.033390
01/10/17173.5173.5172.3173.06362
01/09/17174.0174.0173.5173.522356
01/06/17172.3173.5172.3173.510354
01/05/17172.0172.8172.0172.361346
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,205-40.05
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52