WLZ17EU Wheat {Dec 17}07/21/2017
LAST:

 172.3
CHANGE:
 1.00
OPEN:
173.0
HIGH:
173.8
ASK:
0.0
VOLUME:
459
CHANGE(%):
0.58
PREV:
173.3
LOW:
172.3
BID:
0.0
OPEN INT:
398
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17173.0173.8172.3172.3459398
07/20/17173.3174.0173.0173.3459398
07/19/17175.0175.3173.8174.042275
07/18/17176.5177.3175.3176.0178274
07/17/17175.5176.5174.5174.5430294
07/14/17177.5178.0174.5174.545311
07/13/17179.0179.3177.0177.5350286
07/12/17182.5182.5181.0182.0595244
07/11/17184.0184.0182.5183.0213333
07/10/17185.0185.0182.8183.01,072233
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13