WLZ17EU Wheat {Dec 17}03/23/2017
LAST:

 169.0
CHANGE:
 0.00
OPEN:
169.0
HIGH:
169.5
ASK:
0.0
VOLUME:
111
CHANGE(%):
0.00
PREV:
169.0
LOW:
168.0
BID:
0.0
OPEN INT:
397
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17169.0169.5168.0169.0111397
03/22/17167.8169.0166.8169.0111397
03/21/17168.5168.8167.8168.830394
03/20/17165.5170.8165.5170.063370
03/17/17171.0171.5161.8161.840395
03/16/17171.5172.3171.3171.536389
03/15/17171.3171.8170.8171.340390
03/14/17171.3171.5170.5170.5159404
03/13/17172.0172.3170.8171.0157393
03/10/17174.0174.5172.8172.8215402
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,34870.10
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,351240.10