WLZ17EU Wheat {Dec 17}12/14/2017
LAST:

 156.8
CHANGE:
 0.00
OPEN:
156.8
HIGH:
156.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
156.8
LOW:
156.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17156.8156.8156.8156.800
12/13/17156.8156.8156.8156.800
12/12/17156.8156.8156.8156.800
12/11/17156.8156.8156.8156.800
12/08/17156.8156.8156.8156.800
12/07/17156.8156.8156.8156.800
12/06/17156.8156.8156.8156.800
12/05/17156.8156.8156.8156.800
12/04/17156.8156.8156.8156.800
12/01/17156.8156.8156.8156.8045
FUNDAMENTALS
Sector:
Industry:
52wk range:156.00 - 185.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83