WLZ17EU Wheat {Dec 17}05/26/2017
LAST:

 169.3
CHANGE:
 0.75
OPEN:
168.0
HIGH:
169.3
ASK:
0.0
VOLUME:
220
CHANGE(%):
0.45
PREV:
168.5
LOW:
167.8
BID:
0.0
OPEN INT:
398
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17168.0169.3167.8169.3220398
05/25/17169.3169.3168.3168.5220398
05/24/17169.0169.0168.8168.8421347
05/23/17168.8169.3168.5168.8412424
05/22/17167.0169.3167.0168.8293385
05/19/17167.5167.5167.0167.0185355
05/18/17167.5167.8167.3167.389379
05/17/17168.5169.5168.0168.3357344
05/16/17167.5167.8167.3167.5301390
05/15/17169.5169.8168.8169.0253355
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03