WLZ17EU Wheat {Dec 17}09/20/2017
LAST:

 164.0
CHANGE:
 0.00
OPEN:
164.0
HIGH:
164.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
164.0
LOW:
164.0
BID:
0.0
OPEN INT:
268
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17164.0164.0164.0164.01268
09/19/17164.0164.0164.0164.01268
09/18/17163.0163.0163.0163.00269
09/15/17163.0163.0163.0163.04269
09/14/17163.0163.0163.0163.00269
09/13/17163.0163.0163.0163.00269
09/12/17163.0163.0163.0163.02269
09/11/17164.0164.0163.0163.010271
09/08/17169.0169.0165.5169.00276
09/07/17169.0169.0169.0169.00276
FUNDAMENTALS
Sector:
Industry:
52wk range:157.00 - 189.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,267-50.07
NI22520,347370.18
CAC405,269280.53
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06