WLZ16EU Wheat {Dec 16}12/14/2016
LAST:

 174.3
CHANGE:
 5.75
OPEN:
168.5
HIGH:
174.3
ASK:
0.0
VOLUME:
5
CHANGE(%):
3.41
PREV:
168.5
LOW:
168.5
BID:
0.0
OPEN INT:
6
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/16168.5174.3168.5174.356
12/13/16170.5170.5168.5168.556
12/12/16170.0170.5170.0170.5330
12/09/16170.8172.3170.8172.3133
12/08/16176.0176.0170.0170.53032
12/07/16175.0177.8174.3174.34862
12/06/16178.3180.0177.5177.510150
12/05/16176.5180.5176.5180.50150
12/02/16174.8176.5174.3176.560150
12/01/16173.0174.8173.0174.812210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380100.15
DJI22,284-120.05
SP5002,49700.01
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05