WLU18EU Wheat {Sep 18}06/29/2018
LAST:

 159.3
CHANGE:
 0.00
OPEN:
159.3
HIGH:
159.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
159.3
LOW:
159.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/18159.3159.3159.3159.300
06/28/18159.3159.3159.3159.300
06/27/18159.3159.3159.3159.300
06/26/18159.3159.3159.3159.300
06/25/18159.3159.3159.3159.300
06/22/18159.3159.3159.3159.300
06/21/18159.3159.3159.3159.300
06/20/18159.3159.3159.3159.300
06/19/18159.3159.3159.3159.300
06/18/18159.3159.3159.3159.300
FUNDAMENTALS
Sector:
Industry:
52wk range:159.25 - 185.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83