WLU18EU Wheat {Sep 18}07/21/2017
LAST:

 178.3
CHANGE:
 0.25
OPEN:
178.0
HIGH:
178.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
178.0
LOW:
178.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17178.0178.3178.0178.301
07/20/17179.8179.8178.0178.001
07/19/17180.0180.0179.8179.801
07/18/17179.5180.0179.5180.001
07/17/17180.3180.3179.5179.501
07/14/17182.3182.3180.3180.301
07/13/17184.0184.0182.3182.301
07/12/17185.8185.8183.8184.001
07/11/17186.0186.0185.5185.801
07/10/17184.0186.0184.0186.001
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13