WLU18EU Wheat {Sep 18}03/22/2017
LAST:

 180.5
CHANGE:
 0.00
OPEN:
180.5
HIGH:
180.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
180.5
LOW:
180.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17180.5180.5180.5180.500
03/21/17181.8181.8180.5180.500
03/20/17173.5181.8173.5181.800
03/17/17183.5183.5173.5173.500
03/16/17183.5183.5183.5183.500
03/15/17182.5183.5182.5183.500
03/14/17183.3183.3182.5182.500
03/13/17184.5184.5183.3183.300
03/10/17186.0186.0184.5184.500
03/09/17185.8186.0185.8186.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04200.00
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36