WLU18EU Wheat {Sep 18}01/16/2018
LAST:

 166.8
CHANGE:
 0.00
OPEN:
166.8
HIGH:
166.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
166.8
LOW:
166.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18166.8166.8166.8166.800
01/15/18166.8166.8166.8166.800
01/12/18166.8166.8166.8166.800
01/11/18166.8166.8166.8166.800
01/10/18166.8166.8166.8166.800
01/09/18166.8166.8166.8166.800
01/08/18166.8166.8166.8166.800
01/05/18166.8166.8166.8166.800
01/04/18166.8166.8166.8166.800
01/03/18166.8166.8166.8166.800
FUNDAMENTALS
Sector:
Industry:
52wk range:163.25 - 189.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23