WLU18EU Wheat {Sep 18}05/19/2017
LAST:

 174.0
CHANGE:
 0.00
OPEN:
174.0
HIGH:
174.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
174.0
LOW:
174.0
BID:
0.0
OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/17174.0174.0174.0174.001
05/18/17174.8174.8174.0174.001
05/17/17174.0174.8174.0174.801
05/16/17175.3175.3174.0174.001
05/15/17176.0176.0175.3175.301
05/12/17176.0176.0176.0176.011
05/11/17174.0176.0174.0176.000
05/10/17174.0174.3174.0174.000
05/09/17174.0174.0174.0174.000
05/08/17175.3175.3174.0174.010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,133490.81
DJI20,901960.46
SP5002,395130.55
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86