WLU18EU Wheat {Sep 18}10/19/2017
LAST:

 163.8
CHANGE:
 2.50
OPEN:
166.3
HIGH:
166.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.50
PREV:
166.3
LOW:
163.8
BID:
0.0
OPEN INT:
47
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17166.3166.3163.8163.8047
10/18/17166.5166.5166.3166.3047
10/17/17166.0166.5166.0166.5047
10/16/17167.3167.3166.0166.0047
10/13/17167.3167.3167.3167.3047
10/12/17167.0167.3167.0167.3047
10/11/17169.8169.8167.0167.0047
10/10/17170.8170.8169.8169.8047
10/09/17172.3172.3170.8170.8047
10/06/17172.3172.3172.3172.3047
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 189.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37240.07
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17