WLU17EU Wheat {Sep 17}09/14/2017
LAST:

 157.3
CHANGE:
 0.00
OPEN:
157.3
HIGH:
157.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
157.3
LOW:
157.3
BID:
0.0
OPEN INT:
45
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/14/17157.3157.3157.3157.3045
09/13/17157.3157.3157.3157.3045
09/12/17157.3157.3157.3157.3045
09/11/17163.3163.3157.3157.3045
09/08/17163.3163.3163.3163.3045
09/07/17163.3163.3163.3163.3045
09/06/17164.5164.5163.3163.3245
09/05/17166.5166.5158.5158.5347
09/04/17157.5157.5157.5157.500
09/01/17157.3159.8157.3157.51250
FUNDAMENTALS
Sector:
Industry:
52wk range:149.75 - 188.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92