WLU17EU Wheat {Sep 17}01/23/2017
LAST:

 169.5
CHANGE:
 1.50
OPEN:
170.3
HIGH:
170.3
ASK:
0.0
VOLUME:
60
CHANGE(%):
0.88
PREV:
171.0
LOW:
169.5
BID:
0.0
OPEN INT:
263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17170.3170.3169.5169.560263
01/20/17170.5171.0170.5171.060263
01/19/17171.3171.5171.0171.0127294
01/18/17171.3172.0171.3172.0314274
01/17/17170.3172.0170.3171.3303271
01/13/17169.5170.0169.5170.027265
01/12/17169.5169.5169.5169.594269
01/11/17169.0169.5169.0169.5122268
01/10/17169.0169.0168.3169.052261
01/09/17169.8169.8169.8169.826271
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,825-660.35
CAC404,821-290.60
GLD1,21680.64
BDI1,200494.26
HSI22,899130.06