WLU17EU Wheat {Sep 17}05/26/2017
LAST:

 165.0
CHANGE:
 0.75
OPEN:
163.8
HIGH:
165.0
ASK:
0.0
VOLUME:
121
CHANGE(%):
0.46
PREV:
164.3
LOW:
163.5
BID:
0.0
OPEN INT:
249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17163.8165.0163.5165.0121249
05/25/17165.3165.3164.0164.3121249
05/24/17164.5165.0164.3164.5219174
05/23/17164.3165.0164.3164.3223294
05/22/17163.0165.3163.0164.8271246
05/19/17163.5163.5163.0163.0104197
05/18/17163.5163.8163.3163.376230
05/17/17164.8165.3164.3164.5250187
05/16/17163.8163.8163.5163.8208209
05/15/17166.3166.5165.3165.3247188
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03