WLU17EU Wheat {Sep 17}03/29/2017
LAST:

 164.3
CHANGE:
 2.00
OPEN:
166.3
HIGH:
166.8
ASK:
0.0
VOLUME:
40
CHANGE(%):
1.20
PREV:
166.3
LOW:
164.3
BID:
0.0
OPEN INT:
194
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17166.3166.8164.3164.340194
03/28/17164.5166.5164.5166.340194
03/27/17164.3164.5163.8164.3126166
03/24/17164.8165.0164.3165.080210
03/23/17165.8166.3165.0165.874191
03/22/17164.5165.8163.5165.8130213
03/21/17165.0165.8164.5165.826204
03/20/17162.0167.5162.0166.572193
03/17/17167.5168.0158.3158.336202
03/16/17168.3169.0168.0168.048188
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,213100.08
FTSE7,365-90.12
NI22519,063-1540.80
CAC405,07340.08
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37