WLK19EU Wheat {May 19}09/25/2017
LAST:

 174.0
CHANGE:
 0.25
OPEN:
174.3
HIGH:
174.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
174.3
LOW:
174.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17174.3174.3174.0174.000
09/22/17174.5174.5174.3174.300
09/21/17174.3174.5174.3174.500
09/20/17170.5174.3170.5174.300
09/19/17169.8170.5169.8170.500
09/18/17169.8169.8169.8169.800
09/15/17169.3169.8169.3169.800
09/14/17169.3169.3169.3169.300
09/13/17169.0169.3169.0169.300
09/12/17169.0169.0169.0169.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05