WLK18EU Wheat {May 18}05/14/2018
LAST:

 160.0
CHANGE:
 0.00
OPEN:
160.0
HIGH:
160.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
160.0
LOW:
160.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/18160.0160.0160.0160.000
05/11/18160.0160.0160.0160.000
05/10/18160.0160.0160.0160.000
05/09/18160.0160.0160.0160.000
05/08/18160.0160.0160.0160.000
05/07/18160.0160.0160.0160.000
05/04/18160.0160.0160.0160.000
05/03/18160.0160.0160.0160.000
05/02/18160.0160.0160.0160.000
05/01/18160.0160.0160.0160.000
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 188.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83