WLK18EU Wheat {May 18}10/20/2017
LAST:

 165.3
CHANGE:
 1.25
OPEN:
164.0
HIGH:
165.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
164.0
LOW:
164.0
BID:
0.0
OPEN INT:
58
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17164.0165.3164.0165.3058
10/19/17166.5166.5164.0164.0058
10/18/17166.5166.5166.5166.5058
10/17/17166.3166.5166.3166.5058
10/16/17167.3167.3166.3166.3058
10/13/17167.3167.3167.3167.3058
10/12/17167.3167.3167.3167.3058
10/11/17170.0170.0167.3167.3058
10/10/17171.0171.0170.0170.0058
10/09/17172.5172.5171.0171.0058
FUNDAMENTALS
Sector:
Industry:
52wk range:164.00 - 188.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64