WLK18EU Wheat {May 18}01/20/2017
LAST:

 177.5
CHANGE:
 0.75
OPEN:
178.3
HIGH:
178.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.42
PREV:
178.3
LOW:
177.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17178.3178.3177.5177.500
01/19/17178.8178.8178.3178.300
01/18/17178.5178.8178.5178.800
01/17/17177.3178.5177.3178.500
01/13/17177.0177.3177.0177.300
01/12/17177.0177.0177.0177.000
01/11/17177.0177.0177.0177.000
01/10/17177.3177.3177.0177.000
01/09/17177.3177.3177.3177.300
01/06/17176.0177.3176.0177.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71