WLK18EU Wheat {May 18}05/26/2017
LAST:

 175.0
CHANGE:
 0.25
OPEN:
174.8
HIGH:
175.3
ASK:
0.0
VOLUME:
379
CHANGE(%):
0.14
PREV:
174.8
LOW:
174.5
BID:
0.0
OPEN INT:
165
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17174.8175.3174.5175.0379165
05/25/17175.5175.8174.5174.8379165
05/24/17175.0175.3174.8174.8260143
05/23/17175.3175.3174.8174.8190133
05/22/17174.5175.5174.5174.8345113
05/19/17173.5173.8172.8172.8140103
05/18/17173.8174.3173.3173.523057
05/17/17175.0175.5174.0174.018151
05/16/17173.8174.0173.8174.08234
05/15/17176.0176.0175.0175.324991
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03