WLK18EU Wheat {May 18}03/24/2017
LAST:

 173.8
CHANGE:
 0.50
OPEN:
174.5
HIGH:
174.5
ASK:
0.0
VOLUME:
215
CHANGE(%):
0.29
PREV:
174.3
LOW:
173.5
BID:
0.0
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17174.5174.5173.5173.821526
03/23/17174.5175.3173.8174.321526
03/22/17174.3174.5173.5174.328626
03/21/17174.8175.3173.5174.333427
03/20/17175.3175.8175.0175.5223
03/17/17176.5177.3167.3167.31357
03/16/17176.5178.0176.5177.318235
03/15/17177.5178.0176.8177.328555
03/14/17177.3177.5176.3176.315333
03/13/17176.3177.0176.3177.02022
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13