WLK18EU Wheat {May 18}07/21/2017
LAST:

 179.3
CHANGE:
 0.00
OPEN:
180.5
HIGH:
180.5
ASK:
0.0
VOLUME:
332
CHANGE(%):
0.00
PREV:
179.3
LOW:
179.3
BID:
0.0
OPEN INT:
67
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17180.5180.5179.3179.333267
07/20/17180.8181.3179.3179.333267
07/19/17182.0182.3181.0181.3228152
07/18/17182.8183.5181.5181.838373
07/17/17182.0183.8180.3180.3300104
07/14/17182.5184.0181.3181.30256
07/13/17185.3185.3182.5182.5328256
07/12/17187.0187.0185.8186.81,09597
07/11/17187.8188.8186.8188.8930165
07/10/17187.8188.8187.8188.8277122
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46