WLK17EU Wheat {May 17}05/12/2017
LAST:

 167.5
CHANGE:
 0.00
OPEN:
167.5
HIGH:
167.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
167.5
LOW:
167.5
BID:
0.0
OPEN INT:
11
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/17167.5167.5167.5167.5011
05/11/17164.5167.5164.5167.5011
05/10/17164.5164.5164.5164.5033
05/09/17164.3164.5164.3164.5033
05/08/17165.8165.8164.3164.3033
05/05/17164.5165.8164.5165.8033
05/04/17166.0166.0164.5164.5033
05/03/17168.3168.3166.0166.0034
05/02/17166.8168.3166.8168.3034
05/01/17166.8166.8166.8166.8034
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23