WLK17EU Wheat {May 17}01/20/2017
LAST:

 175.8
CHANGE:
 0.00
OPEN:
175.8
HIGH:
176.0
ASK:
0.0
VOLUME:
108
CHANGE(%):
0.00
PREV:
175.8
LOW:
175.8
BID:
0.0
OPEN INT:
440
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17175.8176.0175.8175.8108440
01/19/17175.8176.0175.5175.8108440
01/18/17176.3176.8176.3176.858450
01/17/17176.3177.8176.3176.3518443
01/13/17176.0176.0175.8176.027436
01/12/17176.0176.5176.0176.0327441
01/11/17176.3176.5175.8176.092445
01/10/17177.0177.0175.8176.5171449
01/09/17177.8177.8177.8177.8173474
01/06/17178.0178.0177.5177.8176454
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71