WLK17EU Wheat {May 17}03/28/2017
LAST:

 169.0
CHANGE:
 2.50
OPEN:
168.0
HIGH:
170.8
ASK:
0.0
VOLUME:
27
CHANGE(%):
1.50
PREV:
166.5
LOW:
168.0
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17168.0170.8168.0169.027100
03/27/17164.3166.8164.3166.527100
03/24/17167.8169.5166.0167.585104
03/23/17173.5173.5169.8170.84299
03/22/17175.3175.3173.0174.070100
03/21/17178.0178.0175.0177.00115
03/20/17179.3179.3178.0178.011115
03/17/17179.5180.0179.3179.872122
03/16/17180.5180.5179.5180.042143
03/15/17180.0180.8179.5179.862154
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19