WLH19EU Wheat {Mar 19}06/29/2018
LAST:

 164.8
CHANGE:
 0.00
OPEN:
164.8
HIGH:
164.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
164.8
LOW:
164.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/18164.8164.8164.8164.800
06/28/18164.8164.8164.8164.800
06/27/18164.8164.8164.8164.800
06/26/18164.8164.8164.8164.800
06/25/18164.8164.8164.8164.800
06/22/18164.8164.8164.8164.800
06/21/18164.8164.8164.8164.800
06/20/18164.8164.8164.8164.800
06/19/18164.8164.8164.8164.800
06/18/18164.8164.8164.8164.800
FUNDAMENTALS
Sector:
Industry:
52wk range:164.75 - 191.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83