WLH18EU Wheat {Mar 18}01/13/2017
LAST:

 175.3
CHANGE:
 0.25
OPEN:
175.0
HIGH:
175.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
175.0
LOW:
175.0
BID:
0.0
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17175.0175.3175.0175.3025
01/12/17175.0175.0175.0175.0025
01/11/17175.0175.0174.8175.0025
01/10/17175.3175.3174.3175.0025
01/09/17175.3175.3175.3175.3025
01/06/17174.0175.3174.0175.31025
01/05/17173.8174.8173.8174.05217
01/04/17173.8176.8173.8173.83926
01/03/17173.8173.8173.5173.83926
01/02/17173.8173.8173.8173.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46