WLH18EU Wheat {Mar 18}10/19/2017
LAST:

 165.0
CHANGE:
 2.50
OPEN:
167.5
HIGH:
167.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.49
PREV:
167.5
LOW:
165.0
BID:
0.0
OPEN INT:
12
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17167.5167.5165.0165.0012
10/18/17167.5167.5167.5167.5012
10/17/17167.0167.5167.0167.5012
10/16/17168.3168.3167.0167.0012
10/13/17168.3168.3168.3168.3012
10/12/17168.0168.3168.0168.3012
10/11/17171.0171.0168.0168.0012
10/10/17172.3172.3171.0171.02112
10/09/17174.0174.0172.3172.3022
10/06/17174.0174.0174.0174.0022
FUNDAMENTALS
Sector:
Industry:
52wk range:162.50 - 189.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,008180.14
FTSE7,540170.23
NI22521,45890.04
CAC405,37450.10
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17