WLH18EU Wheat {Mar 18}07/21/2017
LAST:

 176.8
CHANGE:
 0.00
OPEN:
178.0
HIGH:
178.0
ASK:
0.0
VOLUME:
330
CHANGE(%):
0.00
PREV:
176.8
LOW:
176.8
BID:
0.0
OPEN INT:
94
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17178.0178.0176.8176.833094
07/20/17178.5179.0176.8176.833094
07/19/17179.0180.0178.8179.0244157
07/18/17180.8181.5179.3179.8542104
07/17/17180.0181.8179.0179.0290132
07/14/17180.5182.3179.3179.30246
07/13/17182.8182.8180.5180.5323246
07/12/17184.3185.0184.0185.01,111112
07/11/17186.5187.0185.0187.0941188
07/10/17186.0187.0186.0187.0272120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13