WLH18EU Wheat {Mar 18}03/14/2018
LAST:

 164.8
CHANGE:
 0.00
OPEN:
164.8
HIGH:
164.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
164.8
LOW:
164.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/18164.8164.8164.8164.800
03/13/18164.8164.8164.8164.800
03/12/18164.8164.8164.8164.800
03/09/18164.8164.8164.8164.800
03/08/18164.8164.8164.8164.800
03/07/18164.8164.8164.8164.800
03/06/18164.8164.8164.8164.800
03/05/18164.8164.8164.8164.800
03/02/18164.8164.8164.8164.800
03/01/18164.8164.8164.8164.800
FUNDAMENTALS
Sector:
Industry:
52wk range:162.50 - 187.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83