WLH18EU Wheat {Mar 18}03/28/2017
LAST:

 172.5
CHANGE:
 0.75
OPEN:
172.8
HIGH:
173.5
ASK:
0.0
VOLUME:
145
CHANGE(%):
0.44
PREV:
171.8
LOW:
172.3
BID:
0.0
OPEN INT:
94
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17172.8173.5172.3172.514594
03/27/17171.0171.8170.3171.814594
03/24/17171.8172.3171.3172.020773
03/23/17172.0173.0171.3172.528685
03/22/17171.8172.0170.3172.030760
03/21/17172.3172.8171.0172.034664
03/20/17172.5173.5172.5173.31860
03/17/17174.0174.8165.0165.015160
03/16/17174.0175.5174.0174.818380
03/15/17174.5175.5174.3174.8310101
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19