WLH17EU Wheat {Mar 17}01/20/2017
LAST:

 174.3
CHANGE:
 0.25
OPEN:
173.5
HIGH:
174.3
ASK:
0.0
VOLUME:
70
CHANGE(%):
0.14
PREV:
174.0
LOW:
173.5
BID:
0.0
OPEN INT:
767
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17173.5174.3173.5174.370767
01/19/17173.8174.0173.3174.070767
01/18/17174.3174.8174.3174.833787
01/17/17174.0175.8174.0174.3430832
01/13/17174.0174.0173.8174.00866
01/12/17174.0174.5174.0174.0312866
01/11/17174.3174.5174.0174.06896
01/10/17175.0175.0173.8174.5120897
01/09/17175.5175.5175.5175.5168902
01/06/17174.8175.8174.8175.5111889
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71