WLH17EU Wheat {Mar 17}03/14/2017
LAST:

 167.5
CHANGE:
 2.50
OPEN:
170.0
HIGH:
170.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.47
PREV:
170.0
LOW:
167.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17170.0170.0167.5167.500
03/13/17170.0170.0170.0170.000
03/10/17170.0170.0170.0170.000
03/09/17170.0170.0170.0170.000
03/08/17170.0170.0170.0170.000
03/07/17170.0170.0170.0170.000
03/06/17170.0170.0170.0170.000
03/03/17177.8177.8170.0170.000
03/02/17175.0177.8175.0177.8164
03/01/17176.5176.5175.0175.0164
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17