WL.CEU Wheat Continuation01/20/2017
LAST:

 173.0
CHANGE:
 2.00
OPEN:
173.8
HIGH:
173.8
ASK:
0.0
VOLUME:
140
CHANGE(%):
1.17
PREV:
171.0
LOW:
173.0
BID:
0.0
OPEN INT:
383
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17173.8173.8173.0173.0140383
01/19/17171.3171.5171.0171.0314274
01/18/17176.3176.8176.3176.8518443
01/17/17176.3177.8176.3176.3518443
01/13/17176.0176.5176.0176.0327441
01/12/17176.0176.5176.0176.0327441
01/11/17176.3176.5175.8176.0171449
01/10/17177.0177.0175.8176.5173474
01/09/17177.8177.8177.8177.8176454
01/06/17178.0178.0177.5177.8176454
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06