WL.CEU Wheat Continuation05/26/2017
LAST:

 172.8
CHANGE:
 0.50
OPEN:
171.5
HIGH:
173.0
ASK:
0.0
VOLUME:
499
CHANGE(%):
0.29
PREV:
172.3
LOW:
171.5
BID:
0.0
OPEN INT:
179
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17171.5173.0171.5172.8499179
05/25/17172.8173.3172.0172.3499179
05/24/17172.8172.8172.5172.5437176
05/23/17168.8169.3168.5168.8412424
05/22/17172.0173.0172.0172.5365128
05/19/17171.0171.3170.5170.5214112
05/18/17167.5167.8167.3167.3357344
05/17/17168.5169.5168.0168.3357344
05/16/17167.5167.8167.3167.5301390
05/15/17173.8173.8172.8172.8474106
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03