WL.CEU Wheat Continuation07/24/2017
LAST:

 171.3
CHANGE:
 1.00
OPEN:
170.8
HIGH:
171.3
ASK:
0.0
VOLUME:
728
CHANGE(%):
0.58
PREV:
172.3
LOW:
170.5
BID:
0.0
OPEN INT:
229
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17170.8171.3170.5171.3728229
07/21/17173.0173.8172.3172.3728229
07/20/17173.3174.0173.0173.3459398
07/19/17179.0180.0178.8179.0542104
07/18/17180.8181.5179.3179.8542104
07/17/17170.8171.8170.3170.5455293
07/14/17173.0173.0171.0171.0420328
07/13/17182.8182.8180.5180.51,111112
07/12/17184.3185.0184.0185.01,111112
07/11/17178.8179.0178.0178.31,082216
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,404-70.10
DJI21,6201070.50
SP5002,47880.33
DAX12,270610.50
FTSE7,447690.94
NI22519,955-200.10
CAC405,175480.93
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02