WL.CEU Wheat Continuation03/23/2017
LAST:

 172.5
CHANGE:
 0.50
OPEN:
172.0
HIGH:
173.0
ASK:
0.0
VOLUME:
307
CHANGE(%):
0.29
PREV:
172.0
LOW:
171.3
BID:
0.0
OPEN INT:
60
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17172.0173.0171.3172.530760
03/22/17171.8172.0170.3172.034664
03/21/17172.3172.8171.0172.034664
03/20/17172.5173.5172.5173.315160
03/17/17174.0174.8165.0165.018380
03/16/17174.0175.5174.0174.8310101
03/15/17174.5175.5174.3174.8310101
03/14/17167.8168.0167.0167.0185201
03/13/17180.0180.5179.5180.0316428
03/10/17182.3182.5182.3182.5316428
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13