WL.CEU Wheat Continuation10/20/2017
LAST:

 158.0
CHANGE:
 0.00
OPEN:
158.0
HIGH:
158.0
ASK:
0.0
VOLUME:
42
CHANGE(%):
0.00
PREV:
158.0
LOW:
158.0
BID:
0.0
OPEN INT:
74
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17158.0158.0158.0158.04274
10/19/17158.8158.8158.0158.04274
10/18/17160.0160.0160.0160.020116
10/17/17160.0160.0160.0160.020146
10/16/17160.0160.0160.0160.020146
10/13/17161.5161.5161.5161.50166
10/12/17161.5161.5161.5161.57166
10/11/17161.5161.5161.5161.536173
10/10/17164.8164.8164.5164.536173
10/09/17166.0166.0166.0166.030209
FUNDAMENTALS
Sector:
Industry:
52wk range:151.75 - 190.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17