WK20Wheat (Pit) {May 20}04/17/2019
LAST:

 501.5
CHANGE:
 0.25
OPEN:
501.8
HIGH:
501.8
ASK:
0.0
VOLUME:
1,061
CHANGE(%):
0.05
PREV:
501.8
LOW:
501.5
BID:
0.0
OPEN INT:
3,665
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/19501.8501.8501.5501.51,0613,665
04/16/19513.0513.0501.8501.81,0613,665
04/15/19514.3514.3513.0513.08763,511
04/12/19512.5514.3512.5514.31673,549
04/11/19508.8512.5508.8512.53553,543
04/10/19510.3510.3508.8508.82393,513
04/09/19512.5512.5510.3510.35883,505
04/08/19513.5513.5512.5512.53883,561
04/05/19516.0516.0513.5513.51453,560
04/04/19515.5516.0515.5516.03403,550
FUNDAMENTALS
Sector:
Industry:
52wk range:481.50 - 630.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83